Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0₆361
-0.05%
$939 $211
Sep 19, 4 AM $0.0₆361
-0.37%
$938 $218
Sep 19, 3 AM $0.0₆361
+0.40%
$941 $282
Sep 19, 2 AM $0.0₆36
-0.72%
$937 $304
Sep 19, 1 AM $0.0₆36
+0.00%
$938 $309
Sep 19, 12 AM $0.0₆36
+0.07%
$937 $310
Sep 18, 11 PM $0.0₆36
-0.51%
$937 $308
Sep 18, 10 PM $0.0₆36
-0.39%
$936 $301
Sep 18, 9 PM $0.0₆359
-0.69%
$934 $298
Sep 18, 8 PM $0.0₆361
-0.20%
$940 $297
Sep 18, 7 PM $0.0₆361
+0.33%
$939 $292
Sep 18, 6 PM $0.0₆359
+0.09%
$935 $276
Sep 18, 5 PM $0.0₆36
+0.10%
$936 $281
Sep 18, 4 PM $0.0₆357
-0.21%
$930 $277
Sep 18, 3 PM $0.0₆356
+0.01%
$926 $269
Sep 18, 2 PM $0.0₆356
+0.38%
$925 $341
Sep 18, 1 PM $0.0₆354
+1.48%
$921 $340
Sep 18, 12 PM $0.0₆353
+0.03%
$-- $333
Sep 18, 11 AM $0.0₆353
-0.16%
$917 $335
Sep 18, 10 AM $0.0₆352
-0.02%
$917 $333
Sep 18, 9 AM $0.0₆353
-0.09%
$917 $322
Sep 18, 8 AM $0.0₆353
+0.43%
$918 $291
Sep 18, 7 AM $0.0₆352
+0.18%
$917 $292
Sep 18, 6 AM $0.0₆35
-0.41%
$911 $293
Sep 18, 5 AM $0.0₆35
-0.30%
$911 $280
Sep 18, 4 AM $0.0₆351
+2.25%
$914 $267
Sep 18, 3 AM $0.0₆344
+1.48%
$894 $188
Sep 18, 2 AM $0.0₆337
-0.19%
$878 $198
Sep 18, 1 AM $0.0₆338
+0.24%
$879 $210
Sep 18, 12 AM $0.0₆335
+0.00%
$872 $214
Sep 17, 11 PM $0.0₆336
-0.03%
$874 $219
Sep 17, 10 PM $0.0₆334
+0.19%
$869 $222
Sep 17, 7 PM $0.0₆334
+0.03%
$868 $263
Sep 17, 6 PM $0.0₆335
-0.05%
$871 $288
Sep 17, 5 PM $0.0₆336
+0.55%
$875 $304
Sep 17, 4 PM $0.0₆334
-0.73%
$869 $304
Sep 17, 3 PM $0.0₆336
+0.41%
$874 $234
Sep 17, 2 PM $0.0₆336
+0.51%
$875 $229
Sep 17, 1 PM $0.0₆335
+0.08%
$871 $228
Sep 17, 12 PM $0.0₆335
+0.10%
$871 $229
Sep 17, 11 AM $0.0₆332
-0.82%
$864 $222
Sep 17, 10 AM $0.0₆334
+0.16%
$869 $194
Sep 17, 9 AM $0.0₆334
+0.00%
$868 $193
Sep 17, 8 AM $0.0₆333
-0.39%
$868 $232
Sep 17, 7 AM $0.0₆335
+0.35%
$871 $229
Sep 17, 6 AM $0.0₆334
+0.84%
$869 $179
Sep 17, 5 AM $0.0₆33
+0.00%
$859 $211
Sep 17, 4 AM $0.0₆334
+0.68%
$870 $210
Sep 17, 3 AM $0.0₆332
+1.41%
$864 $210
Sep 17, 2 AM $0.0₆328
+0.33%
$853 $184