Solpad Finance Historical Data

SOLPAD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₆251
-0.07%
$ 653 $ 92
Jun 16, 11 AM $ 0.0₆252
+0.14%
$ 656 $ 103
Jun 16, 8 AM $ 0.0₆252
+0.10%
$ 657 $ 103
Jun 16, 6 AM $ 0.0₆251
-0.29%
$ 654 $ 92
Jun 16, 3 AM $ 0.0₆251
-0.38%
$ 653 $ 88
Jun 16, 1 AM $ 0.0₆251
-0.32%
$ 654 $ 83
Jun 15, 10 PM $ 0.0₆251
-0.15%
$ 653 $ 96
Jun 15, 8 PM $ 0.0₆252
-0.16%
$ 657 $ 115
Jun 15, 5 PM $ 0.0₆253
-0.28%
$ 658 $ 106
Jun 15, 3 PM $ 0.0₆251
-0.05%
$ 653 $ 82
Jun 15, 12 PM $ 0.0₆25
+0.03%
$ 650 $ 74
Jun 15, 10 AM $ 0.0₆247
-0.20%
$ 644 $ 60
Jun 15, 7 AM $ 0.0₆248
-0.35%
$ 645 $ 61
Jun 15, 5 AM $ 0.0₆247
-0.07%
$ 643 $ 66
Jun 15, 2 AM $ 0.0₆248
-0.33%
$ 645 $ 67
Jun 15, 12 AM $ 0.0₆248
+0.04%
$ 646 $ 60
Jun 14, 9 PM $ 0.0₆246
+0.15%
$ 641 $ 48
Jun 14, 7 PM $ 0.0₆242
-0.03%
$ 630 $ 33
Jun 14, 4 PM $ 0.0₆243
-0.07%
$ 631 $ 32
Jun 14, 2 PM $ 0.0₆243
-0.16%
$ 633 $ 30
Jun 14, 11 AM $ 0.0₆244
-0.18%
$ 635 $ 32
Jun 14, 9 AM $ 0.0₆244
-0.05%
$ 634 $ 40
Jun 14, 6 AM $ 0.0₆244
-0.01%
$ 634 $ 69
Jun 14, 4 AM $ 0.0₆245
-0.05%
$ 637 $ 109
Jun 14, 1 AM $ 0.0₆245
+0.01%
$ 638 $ 111
Jun 13, 11 PM $ 0.0₆245
+0.44%
$ 637 $ 109
Jun 13, 8 PM $ 0.0₆245
+0.02%
$ 636 $ 103
Jun 13, 6 PM $ 0.0₆245
+0.06%
$ 636 $ 111
Jun 13, 3 PM $ 0.0₆245
-0.10%
$ 637 $ 124
Jun 13, 1 PM $ 0.0₆244
+0.05%
$ 634 $ 132
Jun 13, 10 AM $ 0.0₆243
+0.00%
$ 633 $ 127
Jun 13, 8 AM $ 0.0₆243
+0.03%
$ 632 $ 131
Jun 13, 5 AM $ 0.0₆242
+0.11%
$ 630 $ 102
Jun 13, 3 AM $ 0.0₆252
+0.26%
$ 656 $ 57
Jun 13, 12 AM $ 0.0₆252
-0.35%
$ 656 $ 55
Jun 12, 10 PM $ 0.0₆251
+0.03%
$ 654 $ 54
Jun 12, 7 PM $ 0.0₆252
-0.10%
$ 656 $ 57
Jun 12, 5 PM $ 0.0₆253
-0.13%
$ 659 $ 59
Jun 12, 2 PM $ 0.0₆253
-0.03%
$ 657 $ 43
Jun 12, 12 PM $ 0.0₆252
-0.05%
$ 656 $ 43
Jun 12, 9 AM $ 0.0₆252
+0.01%
$ 657 $ 46
Jun 12, 7 AM $ 0.0₆251
-0.14%
$ 653 $ 41
Jun 12, 4 AM $ 0.0₆252
-0.14%
$ 655 $ 38
Jun 12, 2 AM $ 0.0₆252
-0.31%
$ 656 $ 43
Jun 11, 11 PM $ 0.0₆252
-0.27%
$ 656 $ 66
Jun 11, 9 PM $ 0.0₆252
-0.24%
$ 655 $ 76
Jun 11, 6 PM $ 0.0₆252
+0.16%
$ 655 $ 79
Jun 11, 4 PM $ 0.0₆25
-0.06%
$ 651 $ 80
Jun 11, 1 PM $ 0.0₆25
-0.21%
$ 649 $ 96
Jun 11, 11 AM $ 0.0₆25
+0.03%
$ 651 $ 96