Solpad Finance Historical Data

SOLPAD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0₆25
+0.03%
$ 651 $ 96
Jun 11, 8 AM $ 0.0₆25
-0.02%
$ 651 $ 104
Jun 11, 6 AM $ 0.0₆248
+0.00%
$ 646 $ 107
Jun 11, 3 AM $ 0.0₆25
-0.01%
$ 651 $ 100
Jun 11, 1 AM $ 0.0₆248
+0.00%
$ 646 $ 91
Jun 10, 10 PM $ 0.0₆247
-0.22%
$ 642 $ 85
Jun 10, 8 PM $ 0.0₆247
+0.02%
$ 642 $ 74
Jun 10, 5 PM $ 0.0₆248
+0.00%
$ 644 $ 75
Jun 10, 3 PM $ 0.0₆249
+0.00%
$ 647 $ 76
Jun 10, 12 PM $ 0.0₆248
+0.01%
$ 646 $ 72
Jun 10, 10 AM $ 0.0₆247
+0.00%
$ 644 $ 67
Jun 10, 7 AM $ 0.0₆249
+0.00%
$ 648 $ 64
Jun 10, 5 AM $ 0.0₆248
+0.00%
$ 645 $ 60
Jun 10, 2 AM $ 0.0₆248
+0.00%
$ 645 $ 71
Jun 10, 12 AM $ 0.0₆25
+0.00%
$ 649 $ 83
Jun 9, 9 PM $ 0.0₆248
+0.00%
$ 647 $ 89
Jun 9, 7 PM $ 0.0₆249
+0.00%
$ 649 $ 95
Jun 9, 4 PM $ 0.0₆249
+0.00%
$ 648 $ 86
Jun 9, 2 PM $ 0.0₆25
+0.00%
$ 650 $ 75
Jun 9, 11 AM $ 0.0₆25
+0.00%
$ 650 $ 79
Jun 9, 9 AM $ 0.0₆251
-0.05%
$ 654 $ 85
Jun 9, 7 AM $ 0.0₆252
+0.00%
$ 656 $ 154
Jun 9, 6 AM $ 0.0₆252
+0.04%
$ 657 $ 154
Jun 9, 4 AM $ 0.0₆25
+0.06%
$ 651 $ 151
Jun 9, 2 AM $ 0.0₆251
+0.00%
$ 652 $ 158
Jun 9, 1 AM $ 0.0₆252
-0.04%
$ 655 $ 157
Jun 8, 11 PM $ 0.0₆252
-0.25%
$ 656 $ 156
Jun 8, 9 PM $ 0.0₆252
+0.00%
$ 656 $ 190
Jun 8, 8 PM $ 0.0₆252
+0.00%
$ 657 $ 191
Jun 8, 6 PM $ 0.0₆253
-0.16%
$ 657 $ 202
Jun 8, 4 PM $ 0.0₆252
+0.00%
$ 656 $ 198
Jun 8, 3 PM $ 0.0₆251
+0.00%
$ 654 $ 199
Jun 8, 1 PM $ 0.0₆252
+0.07%
$ 656 $ 202
Jun 8, 11 AM $ 0.0₆251
+0.00%
$ 653 $ 197
Jun 8, 10 AM $ 0.0₆251
+0.00%
$ 652 $ 158
Jun 8, 8 AM $ 0.0₆241
+0.04%
$ 626 $ 138
Jun 8, 6 AM $ 0.0₆239
+0.00%
$ 623 $ 138
Jun 8, 5 AM $ 0.0₆239
-0.07%
$ 623 $ 136
Jun 8, 3 AM $ 0.0₆241
+0.29%
$ 627 $ 135
Jun 8, 1 AM $ 0.0₆242
+0.00%
$ 628 $ 134
Jun 8, 12 AM $ 0.0₆241
+0.00%
$ 627 $ 134
Jun 7, 10 PM $ 0.0₆24
+0.74%
$ 625 $ 102
Jun 7, 8 PM $ 0.0₆237
+0.00%
$ 618 $ 89
Jun 7, 7 PM $ 0.0₆237
+0.00%
$ 617 $ 89
Jun 7, 5 PM $ 0.0₆24
+0.09%
$ 624 $ 78
Jun 7, 3 PM $ 0.0₆24
+0.00%
$ 624 $ 90
Jun 7, 2 PM $ 0.0₆24
+0.00%
$ 624 $ 90
Jun 7, 12 PM $ 0.0₆239
-0.51%
$ 621 $ 80
Jun 7, 10 AM $ 0.0₆239
+0.00%
$ 622 $ 96
Jun 7, 9 AM $ 0.0₆239
+0.00%
$ 622 $ 96