Solpad Finance Historical Data

SOLPAD Page 15
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₆269
+0.00%
$ 700 $ 412
Feb 10, 4 PM $ 0.0₆268
+0.00%
$ 697 $ 424
Feb 10, 2 PM $ 0.0₆269
+0.73%
$ 701 $ 426
Feb 10, 12 PM $ 0.0₆268
+0.00%
$ 699 $ 428
Feb 10, 11 AM $ 0.0₆267
+0.00%
$ 696 $ 427
Feb 10, 9 AM $ 0.0₆269
+0.70%
$ 701 $ 429
Feb 10, 7 AM $ 0.0₆268
+0.22%
$ 697 $ 438
Feb 10, 4 AM $ 0.0₆275
+2.00%
$ 715 $ 226
Feb 10, 2 AM $ 0.0₆247
+0.01%
$ 642 $ 124
Feb 10, 1 AM $ 0.0₆247
+0.00%
$ 641 $ 135
Feb 9, 11 PM $ 0.0₆246
+0.22%
$ 641 $ 139
Feb 9, 9 PM $ 0.0₆247
+0.00%
$ 643 $ 164
Feb 9, 8 PM $ 0.0₆247
+0.00%
$ 643 $ 171
Feb 9, 6 PM $ 0.0₆247
+0.37%
$ 642 $ 172
Feb 9, 4 PM $ 0.0₆245
+0.00%
$ 637 $ 163
Feb 9, 3 PM $ 0.0₆244
+0.00%
$ 636 $ 665
Feb 9, 1 PM $ 0.0₆243
-0.08%
$ 632 $ 836
Feb 9, 11 AM $ 0.0₆241
+0.00%
$ 628 $ 1,014
Feb 9, 10 AM $ 0.0₆241
+0.00%
$ 628 $ 1,019
Feb 9, 8 AM $ 0.0₆243
+0.01%
$ 633 $ 1,020
Feb 9, 6 AM $ 0.0₆246
+0.00%
$ 641 $ 1,013
Feb 9, 5 AM $ 0.0₆246
+0.00%
$ 639 $ 1,014
Feb 9, 3 AM $ 0.0₆246
+0.17%
$ 640 $ 1,015
Feb 9, 1 AM $ 0.0₆245
+0.01%
$ 639 $ 998
Feb 9, 12 AM $ 0.0₆246
+0.00%
$ 641 $ 980
Feb 8, 10 PM $ 0.0₆245
+0.00%
$ 638 $ 974
Feb 8, 8 PM $ 0.0₆248
+0.00%
$ 645 $ 968
Feb 8, 7 PM $ 0.0₆248
+0.00%
$ 644 $ 965
Feb 8, 5 PM $ 0.0₆245
-0.33%
$ 638 $ 964
Feb 8, 3 PM $ 0.0₆246
+0.02%
$ 641 $ 964
Feb 8, 2 PM $ 0.0₆247
+0.00%
$ 642 $ 266
Feb 8, 12 PM $ 0.0₆247
+0.23%
$ 644 $ 93
Feb 8, 10 AM $ 0.0₆247
-0.11%
$ 642 $ 93
Feb 8, 7 AM $ 0.0₆246
+0.22%
$ 640 $ 98
Feb 8, 5 AM $ 0.0₆245
-0.39%
$ 637 $ 132
Feb 8, 2 AM $ 0.0₆245
-0.40%
$ 639 $ 148
Feb 8, 12 AM $ 0.0₆246
+0.08%
$ 641 $ 161
Feb 7, 9 PM $ 0.0₆249
+0.38%
$ 647 $ 185
Feb 7, 7 PM $ 0.0₆247
-0.34%
$ 644 $ 196
Feb 7, 4 PM $ 0.0₆246
-0.17%
$ 640 $ 287
Feb 7, 2 PM $ 0.0₆243
-0.50%
$ 634 $ 335
Feb 7, 11 AM $ 0.0₆243
-0.03%
$ 633 $ 337
Feb 7, 9 AM $ 0.0₆244
+0.25%
$ 636 $ 359
Feb 7, 6 AM $ 0.0₆246
-0.14%
$ 641 $ 715
Feb 7, 4 AM $ 0.0₆248
+0.17%
$ 646 $ 976
Feb 7, 1 AM $ 0.0₆246
+0.00%
$ 639 $ 1,026
Feb 6, 11 PM $ 0.0₆25
+0.00%
$ 651 $ 1,309
Feb 6, 8 PM $ 0.0₆247
+0.00%
$ 643 $ 1,420
Feb 6, 6 PM $ 0.0₆251
+0.00%
$ 654 $ 1,392
Feb 6, 3 PM $ 0.0₆248
+0.00%
$ 645 $ 1,426