Solpad Finance Historical Data

SOLPAD Page 15
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₆263
+0.10%
$ 685 $ 77
Mar 31, 11 AM $ 0.0₆262
-0.23%
$ 681 $ 72
Mar 31, 8 AM $ 0.0₆264
-0.09%
$ 686 $ 55
Mar 31, 6 AM $ 0.0₆265
-0.25%
$ 690 $ 53
Mar 31, 3 AM $ 0.0₆265
+0.04%
$ 688 $ 52
Mar 31, 1 AM $ 0.0₆265
-0.23%
$ 689 $ 60
Mar 30, 10 PM $ 0.0₆264
+0.26%
$ 687 $ 92
Mar 30, 8 PM $ 0.0₆264
-0.35%
$ 687 $ 90
Mar 30, 5 PM $ 0.0₆265
-0.09%
$ 689 $ 81
Mar 30, 3 PM $ 0.0₆266
-0.07%
$ 692 $ 80
Mar 30, 12 PM $ 0.0₆266
-0.17%
$ 693 $ 79
Mar 30, 10 AM $ 0.0₆265
+0.31%
$ 691 $ 81
Mar 30, 7 AM $ 0.0₆265
+0.24%
$ 690 $ 75
Mar 30, 5 AM $ 0.0₆266
-0.03%
$ 691 $ 74
Mar 30, 2 AM $ 0.0₆265
+0.27%
$ 688 $ 68
Mar 30, 12 AM $ 0.0₆264
+0.04%
$ 686 $ 50
Mar 29, 9 PM $ 0.0₆263
-0.19%
$ 684 $ 24
Mar 29, 7 PM $ 0.0₆263
-0.22%
$ 684 $ 26
Mar 29, 4 PM $ 0.0₆263
-0.07%
$ 684 $ 26
Mar 29, 2 PM $ 0.0₆263
-0.19%
$ 685 $ 28
Mar 29, 11 AM $ 0.0₆264
-0.35%
$ 687 $ 31
Mar 29, 9 AM $ 0.0₆265
-0.25%
$ 690 $ 98
Mar 29, 6 AM $ 0.0₆264
+0.16%
$ 688 $ 162
Mar 29, 4 AM $ 0.0₆264
+0.12%
$ 688 $ 164
Mar 29, 1 AM $ 0.0₆263
-0.19%
$ 685 $ 160
Mar 28, 11 PM $ 0.0₆263
-0.12%
$ 685 $ 156
Mar 28, 8 PM $ 0.0₆265
-0.07%
$ 689 $ 149
Mar 28, 6 PM $ 0.0₆265
-0.13%
$ 690 $ 151
Mar 28, 3 PM $ 0.0₆265
+0.05%
$ 689 $ 160
Mar 28, 1 PM $ 0.0₆264
-0.03%
$ 687 $ 152
Mar 28, 10 AM $ 0.0₆27
+0.04%
$ 701 $ 98
Mar 28, 8 AM $ 0.0₆271
+0.08%
$ 705 $ 100
Mar 28, 5 AM $ 0.0₆264
+0.06%
$ 686 $ 45
Mar 28, 3 AM $ 0.0₆264
+0.07%
$ 686 $ 47
Mar 28, 12 AM $ 0.0₆264
-0.14%
$ 687 $ 47
Mar 27, 10 PM $ 0.0₆264
-0.01%
$ 686 $ 47
Mar 27, 7 PM $ 0.0₆264
-0.34%
$ 687 $ 53
Mar 27, 5 PM $ 0.0₆264
-0.21%
$ 688 $ 56
Mar 27, 2 PM $ 0.0₆263
+0.23%
$ 685 $ 55
Mar 27, 12 PM $ 0.0₆265
-0.55%
$ 690 $ 55
Mar 27, 9 AM $ 0.0₆267
-0.24%
$ 694 $ 48
Mar 27, 7 AM $ 0.0₆268
-0.14%
$ 697 $ 42
Mar 27, 4 AM $ 0.0₆268
-0.16%
$ 697 $ 57
Mar 27, 2 AM $ 0.0₆269
-0.03%
$ 700 $ 58
Mar 26, 11 PM $ 0.0₆268
+0.32%
$ 698 $ 58
Mar 26, 9 PM $ 0.0₆269
-0.16%
$ 700 $ 59
Mar 26, 6 PM $ 0.0₆268
-0.03%
$ 697 $ 53
Mar 26, 4 PM $ 0.0₆27
-0.17%
$ 703 $ 61
Mar 26, 1 PM $ 0.0₆27
-0.14%
$ 702 $ 67
Mar 26, 11 AM $ 0.0₆271
-0.28%
$ 704 $ 69