Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.0₆328
+0.33%
$853 $184
Sep 17, 1 AM $0.0₆328
+0.29%
$854 $174
Sep 17, 12 AM $0.0₆327
+0.57%
$851 $159
Sep 16, 11 PM $0.0₆328
+0.78%
$853 $153
Sep 16, 10 PM $0.0₆323
+0.06%
$841 $152
Sep 16, 9 PM $0.0₆323
+0.00%
$841 $155
Sep 16, 8 PM $0.0₆327
+0.15%
$852 $157
Sep 16, 7 PM $0.0₆327
+0.34%
$850 $155
Sep 16, 6 PM $0.0₆326
+0.71%
$849 $158
Sep 16, 5 PM $0.0₆324
+0.34%
$842 $138
Sep 16, 4 PM $0.0₆323
-0.66%
$840 $142
Sep 16, 3 PM $0.0₆325
+0.17%
$845 $139
Sep 16, 2 PM $0.0₆323
-0.38%
$840 $151
Sep 16, 1 PM $0.0₆324
-0.16%
$843 $149
Sep 16, 12 PM $0.0₆325
+0.19%
$845 $141
Sep 16, 11 AM $0.0₆325
+0.92%
$846 $140
Sep 16, 10 AM $0.0₆323
+0.00%
$840 $130
Sep 16, 9 AM $0.0₆324
-0.16%
$843 $131
Sep 16, 8 AM $0.0₆321
-0.35%
$834 $134
Sep 16, 7 AM $0.0₆323
-0.05%
$841 $138
Sep 16, 6 AM $0.0₆323
+0.19%
$841 $136
Sep 16, 5 AM $0.0₆323
-0.14%
$840 $141
Sep 16, 4 AM $0.0₆323
+0.21%
$842 $178
Sep 16, 3 AM $0.0₆319
+0.00%
$831 $240
Sep 16, 2 AM $0.0₆323
+0.76%
$840 $238
Sep 16, 1 AM $0.0₆32
+0.00%
$834 $237
Sep 16, 12 AM $0.0₆32
+0.00%
$834 $243
Sep 15, 11 PM $0.0₆323
+0.04%
$839 $243
Sep 15, 10 PM $0.0₆321
+0.42%
$835 $245
Sep 15, 9 PM $0.0₆318
-0.55%
$828 $250
Sep 15, 8 PM $0.0₆32
-0.65%
$833 $254
Sep 15, 7 PM $0.0₆323
+0.24%
$842 $359
Sep 15, 6 PM $0.0₆322
-0.72%
$839 $354
Sep 15, 5 PM $0.0₆325
+0.59%
$847 $329
Sep 15, 4 PM $0.0₆324
+0.17%
$843 $330
Sep 15, 3 PM $0.0₆324
+0.01%
$844 $329
Sep 15, 2 PM $0.0₆324
-0.78%
$843 $323
Sep 15, 1 PM $0.0₆326
-0.44%
$850 $316
Sep 15, 12 PM $0.0₆328
-0.24%
$853 $317
Sep 15, 11 AM $0.0₆327
-0.67%
$852 $211
Sep 15, 10 AM $0.0₆329
+0.31%
$857 $212
Sep 15, 9 AM $0.0₆328
+0.00%
$852 $309
Sep 15, 8 AM $0.0₆325
+0.04%
$846 $303
Sep 15, 7 AM $0.0₆325
+9.25%
$847 $301
Sep 15, 6 AM $0.0₆326
-0.42%
$849 $393
Sep 15, 5 AM $0.0₆327
+0.32%
$852 $393
Sep 15, 4 AM $0.0₆327
-5.51%
$851 $356
Sep 15, 3 AM $0.0₆346
+0.00%
$901 $298
Sep 15, 2 AM $0.0₆347
+0.01%
$903 $298
Sep 15, 1 AM $0.0₆347
-0.33%
$904 $303