Solpad Finance Historical Data

SOLPAD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0₆248
+0.00%
$ 645 $ 1,426
Feb 6, 1 PM $ 0.0₆245
+0.01%
$ 638 $ 1,433
Feb 6, 10 AM $ 0.0₆245
+0.01%
$ 638 $ 1,148
Feb 6, 8 AM $ 0.0₆258
-0.05%
$ 671 $ 749
Feb 6, 5 AM $ 0.0₆242
+0.01%
$ 630 $ 872
Feb 6, 2 AM $ 0.0₆239
-0.17%
$ 623 $ 814
Feb 6, 1 AM $ 0.0₆236
+0.00%
$ 614 $ 605
Feb 5, 11 PM $ 0.0₆242
-7.57%
$ 630 $ 660
Feb 5, 9 PM $ 0.0₆239
+0.00%
$ 622 $ 482
Feb 5, 8 PM $ 0.0₆272
+0.00%
$ 707 $ 462
Feb 5, 6 PM $ 0.0₆246
-14.48%
$ 639 $ 454
Feb 5, 3 PM $ 0.0₆293
+0.00%
$ 762 $ 750
Feb 5, 1 PM $ 0.0₆252
-7.53%
$ 656 $ 743
Feb 5, 11 AM $ 0.0₆255
+0.00%
$ 663 $ 952
Feb 5, 10 AM $ 0.0₆279
+0.00%
$ 727 $ 624
Feb 5, 8 AM $ 0.0₆255
-9.69%
$ 663 $ 613
Feb 5, 6 AM $ 0.0₆255
+0.00%
$ 663 $ 609
Feb 5, 5 AM $ 0.0₆28
+0.00%
$ 730 $ 608
Feb 5, 3 AM $ 0.0₆256
-11.63%
$ 665 $ 738
Feb 5, 1 AM $ 0.0₆257
+0.00%
$ 670 $ 703
Feb 5, 12 AM $ 0.0₆305
+0.00%
$ 794 $ 513
Feb 4, 10 PM $ 0.0₆251
-15.19%
$ 654 $ 514
Feb 4, 7 PM $ 0.0₆331
+0.00%
$ 862 $ 720
Feb 4, 5 PM $ 0.0₆256
-11.43%
$ 666 $ 647
Feb 4, 3 PM $ 0.0₆273
+0.00%
$ 710 $ 616
Feb 4, 2 PM $ 0.0₆308
+0.00%
$ 803 $ 615
Feb 4, 12 PM $ 0.0₆275
+2.01%
$ 714 $ 620
Feb 4, 10 AM $ 0.0₆261
+0.00%
$ 679 $ 537
Feb 4, 9 AM $ 0.0₆267
+0.00%
$ 696 $ 543
Feb 4, 7 AM $ 0.0₆261
-3.29%
$ 680 $ 546
Feb 4, 5 AM $ 0.0₆262
+0.00%
$ 681 $ 537
Feb 4, 4 AM $ 0.0₆271
+0.00%
$ 705 $ 175
Feb 3, 9 PM $ 0.0₆327
+0.00%
$ 852 $ 141
Feb 3, 7 PM $ 0.0₆27
+0.00%
$ 703 $ 121
Feb 3, 6 PM $ 0.0₆33
+0.00%
$ 858 $ 329
Feb 3, 4 PM $ 0.0₆273
-2.24%
$ 710 $ 319
Feb 3, 2 PM $ 0.0₆277
+0.00%
$ 721 $ 312
Feb 3, 1 PM $ 0.0₆275
+0.00%
$ 715 $ 287
Feb 3, 11 AM $ 0.0₆267
+0.69%
$ 696 $ 244
Feb 3, 9 AM $ 0.0₆268
+0.00%
$ 696 $ 118
Feb 3, 8 AM $ 0.0₆266
+0.00%
$ 693 $ 120
Feb 3, 6 AM $ 0.0₆268
-1.19%
$ 697 $ 145
Feb 3, 4 AM $ 0.0₆268
+0.00%
$ 696 $ 211
Feb 3, 3 AM $ 0.0₆267
+0.00%
$ 694 $ 239
Feb 3, 1 AM $ 0.0₆268
-0.53%
$ 697 $ 261
Feb 2, 11 PM $ 0.0₆269
+0.00%
$ 700 $ 336
Feb 2, 10 PM $ 0.0₆271
+0.00%
$ 705 $ 461
Feb 2, 8 PM $ 0.0₆268
+1.62%
$ 697 $ 600
Feb 2, 6 PM $ 0.0₆268
+0.00%
$ 697 $ 626
Feb 2, 5 PM $ 0.0₆268
+0.00%
$ 698 $ 644