Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0₆331
+0.00%
$861 $217
Sep 12, 8 PM $0.0₆33
-0.02%
$859 $242
Sep 12, 7 PM $0.0₆328
-0.58%
$855 $250
Sep 12, 6 PM $0.0₆33
+0.46%
$859 $252
Sep 12, 5 PM $0.0₆331
+0.67%
$861 $275
Sep 12, 4 PM $0.0₆329
+0.06%
$857 $287
Sep 12, 3 PM $0.0₆33
-0.62%
$858 $316
Sep 12, 2 PM $0.0₆332
+0.27%
$865 $346
Sep 12, 1 PM $0.0₆33
-0.01%
$859 $388
Sep 12, 12 PM $0.0₆33
-0.24%
$859 $411
Sep 12, 11 AM $0.0₆331
+0.29%
$861 $441
Sep 12, 9 AM $0.0₆33
-0.44%
$858 $463
Sep 12, 8 AM $0.0₆329
+0.06%
$857 $475
Sep 12, 7 AM $0.0₆329
-0.38%
$857 $482
Sep 12, 6 AM $0.0₆329
-0.15%
$857 $478
Sep 12, 5 AM $0.0₆33
+0.00%
$859 $428
Sep 12, 4 AM $0.0₆33
+0.09%
$860 $475
Sep 12, 3 AM $0.0₆332
+0.11%
$863 $485
Sep 12, 2 AM $0.0₆331
-1.00%
$861 $504
Sep 12, 1 AM $0.0₆334
+0.51%
$870 $523
Sep 12, 12 AM $0.0₆332
-0.48%
$865 $530
Sep 11, 11 PM $0.0₆332
-0.40%
$864 $584
Sep 11, 10 PM $0.0₆332
+0.21%
$864 $593
Sep 11, 9 PM $0.0₆332
-0.16%
$864 $599
Sep 11, 8 PM $0.0₆333
+0.13%
$865 $598
Sep 11, 7 PM $0.0₆332
+0.57%
$864 $612
Sep 11, 6 PM $0.0₆328
-0.44%
$854 $620
Sep 11, 5 PM $0.0₆331
-0.21%
$862 $703
Sep 11, 4 PM $0.0₆333
+0.27%
$866 $710
Sep 11, 3 PM $0.0₆331
-0.45%
$860 $693
Sep 11, 2 PM $0.0₆335
-0.24%
$871 $698
Sep 11, 1 PM $0.0₆335
+1.14%
$873 $668
Sep 11, 12 PM $0.0₆331
+1.08%
$862 $643
Sep 11, 11 AM $0.0₆326
-0.44%
$849 $600
Sep 11, 10 AM $0.0₆327
-0.23%
$850 $591
Sep 11, 9 AM $0.0₆329
-0.30%
$856 $595
Sep 11, 8 AM $0.0₆329
+0.48%
$857 $527
Sep 11, 7 AM $0.0₆328
-0.79%
$852 $525
Sep 11, 6 AM $0.0₆328
-0.32%
$854 $539
Sep 11, 5 AM $0.0₆329
-0.25%
$856 $541
Sep 11, 4 AM $0.0₆332
+1.19%
$863 $536
Sep 11, 3 AM $0.0₆328
+0.17%
$853 $515
Sep 11, 2 AM $0.0₆327
-0.27%
$850 $503
Sep 11, 1 AM $0.0₆327
+0.30%
$852 $466
Sep 11, 12 AM $0.0₆326
+0.36%
$849 $444
Sep 10, 11 PM $0.0₆324
-0.70%
$843 $385
Sep 10, 10 PM $0.0₆326
+0.55%
$848 $366
Sep 10, 9 PM $0.0₆326
-0.15%
$849 $365
Sep 10, 8 PM $0.0₆325
+0.01%
$845 $340
Sep 10, 7 PM $0.0₆323
-0.16%
$842 $332