Solpad Finance Historical Data

SOLPAD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₆252
+0.03%
$ 657 $ 125
Jun 2, 10 PM $ 0.0₆252
+0.00%
$ 655 $ 108
Jun 2, 7 PM $ 0.0₆253
+0.00%
$ 658 $ 98
Jun 2, 5 PM $ 0.0₆254
+0.00%
$ 662 $ 87
Jun 2, 2 PM $ 0.0₆256
+0.00%
$ 667 $ 69
Jun 2, 12 PM $ 0.0₆257
+0.00%
$ 668 $ 58
Jun 2, 9 AM $ 0.0₆257
+0.00%
$ 669 $ 58
Jun 2, 7 AM $ 0.0₆258
+0.00%
$ 670 $ 61
Jun 2, 4 AM $ 0.0₆26
+0.00%
$ 676 $ 61
Jun 2, 2 AM $ 0.0₆259
+0.00%
$ 673 $ 60
Jun 1, 11 PM $ 0.0₆26
+0.00%
$ 678 $ 54
Jun 1, 9 PM $ 0.0₆26
+0.00%
$ 676 $ 56
Jun 1, 6 PM $ 0.0₆26
-0.10%
$ 677 $ 58
Jun 1, 4 PM $ 0.0₆258
-0.02%
$ 671 $ 50
Jun 1, 1 PM $ 0.0₆259
-0.06%
$ 674 $ 47
Jun 1, 11 AM $ 0.0₆26
+0.12%
$ 676 $ 44
Jun 1, 8 AM $ 0.0₆26
+0.10%
$ 676 $ 43
Jun 1, 6 AM $ 0.0₆261
+0.00%
$ 678 $ 35
Jun 1, 3 AM $ 0.0₆262
+0.01%
$ 683 $ 31
Jun 1, 1 AM $ 0.0₆261
+0.11%
$ 680 $ 24
May 31, 10 PM $ 0.0₆262
-0.07%
$ 682 $ 20
May 31, 8 PM $ 0.0₆26
-0.17%
$ 678 $ 20
May 31, 5 PM $ 0.0₆261
-0.13%
$ 678 $ 19
May 31, 3 PM $ 0.0₆261
-0.02%
$ 679 $ 17
May 31, 12 PM $ 0.0₆263
+0.08%
$ 684 $ 11
May 31, 10 AM $ 0.0₆263
+0.13%
$ 683 $ 11
May 31, 7 AM $ 0.0₆261
+0.28%
$ 680 $ 10
May 31, 5 AM $ 0.0₆263
+0.19%
$ 683 $ 10
May 31, 2 AM $ 0.0₆262
+0.21%
$ 683 $ 14
May 31, 12 AM $ 0.0₆262
+0.17%
$ 681 $ 18
May 30, 9 PM $ 0.0₆262
-0.08%
$ 682 $ 15
May 30, 7 PM $ 0.0₆262
+0.05%
$ 683 $ 18
May 30, 4 PM $ 0.0₆262
-0.53%
$ 681 $ 23
May 30, 2 PM $ 0.0₆261
-0.23%
$ 680 $ 48
May 30, 11 AM $ 0.0₆261
-0.25%
$ 680 $ 52
May 30, 9 AM $ 0.0₆261
-0.06%
$ 679 $ 52
May 30, 6 AM $ 0.0₆262
-0.35%
$ 681 $ 51
May 30, 4 AM $ 0.0₆262
+0.28%
$ 681 $ 53
May 30, 1 AM $ 0.0₆262
+0.08%
$ 682 $ 53
May 29, 11 PM $ 0.0₆261
-0.16%
$ 679 $ 48
May 29, 8 PM $ 0.0₆261
-0.29%
$ 679 $ 48
May 29, 6 PM $ 0.0₆263
-0.01%
$ 683 $ 41
May 29, 3 PM $ 0.0₆262
+0.05%
$ 682 $ 50
May 29, 1 PM $ 0.0₆26
+0.03%
$ 676 $ 32
May 29, 10 AM $ 0.0₆261
-0.03%
$ 678 $ 29
May 29, 8 AM $ 0.0₆261
+0.00%
$ 678 $ 30
May 29, 5 AM $ 0.0₆26
-0.18%
$ 678 $ 31
May 29, 3 AM $ 0.0₆26
+0.04%
$ 677 $ 45
May 29, 12 AM $ 0.0₆261
+0.21%
$ 680 $ 46
May 28, 10 PM $ 0.0₆261
+0.19%
$ 679 $ 46