Solpad Finance Historical Data

SOLPAD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0₆268
+2.20%
$ 697 $ 654
Feb 2, 1 PM $ 0.0₆267
+0.00%
$ 696 $ 671
Feb 2, 12 PM $ 0.0₆267
+0.00%
$ 696 $ 679
Feb 2, 10 AM $ 0.0₆267
+0.00%
$ 694 $ 915
Feb 2, 8 AM $ 0.0₆265
+0.00%
$ 690 $ 1,065
Feb 2, 7 AM $ 0.0₆265
+0.00%
$ 690 $ 1,104
Feb 2, 5 AM $ 0.0₆264
-0.01%
$ 687 $ 1,064
Feb 2, 3 AM $ 0.0₆267
+0.00%
$ 696 $ 991
Feb 2, 2 AM $ 0.0₆267
+0.00%
$ 695 $ 974
Feb 2, 12 AM $ 0.0₆266
+0.07%
$ 692 $ 951
Feb 1, 10 PM $ 0.0₆28
+0.00%
$ 728 $ 775
Feb 1, 9 PM $ 0.0₆279
+0.00%
$ 727 $ 677
Feb 1, 7 PM $ 0.0₆282
+0.01%
$ 735 $ 704
Feb 1, 5 PM $ 0.0₆28
+0.00%
$ 728 $ 824
Feb 1, 4 PM $ 0.0₆28
+0.00%
$ 727 $ 859
Feb 1, 2 PM $ 0.0₆284
+0.00%
$ 738 $ 871
Feb 1, 12 PM $ 0.0₆283
+0.00%
$ 736 $ 876
Feb 1, 11 AM $ 0.0₆283
+0.00%
$ 736 $ 794
Feb 1, 9 AM $ 0.0₆277
+0.00%
$ 720 $ 561
Feb 1, 7 AM $ 0.0₆269
+0.00%
$ 699 $ 421
Feb 1, 6 AM $ 0.0₆268
+0.00%
$ 699 $ 411
Feb 1, 4 AM $ 0.0₆27
+0.01%
$ 702 $ 409
Feb 1, 2 AM $ 0.0₆269
+0.00%
$ 701 $ 408
Feb 1, 1 AM $ 0.0₆269
+0.00%
$ 701 $ 400
Jan 31, 11 PM $ 0.0₆269
+0.10%
$ 699 $ 372
Jan 31, 9 PM $ 0.0₆266
+0.00%
$ 691 $ 353
Jan 31, 8 PM $ 0.0₆266
+0.00%
$ 691 $ 342
Jan 31, 6 PM $ 0.0₆27
-0.02%
$ 702 $ 301
Jan 31, 4 PM $ 0.0₆274
+0.00%
$ 713 $ 177
Jan 31, 3 PM $ 0.0₆274
+0.00%
$ 713 $ 155
Jan 31, 1 PM $ 0.0₆282
+0.00%
$ 733 $ 161
Jan 31, 11 AM $ 0.0₆283
+0.00%
$ 735 $ 248
Jan 31, 10 AM $ 0.0₆283
+0.00%
$ 735 $ 277
Jan 31, 8 AM $ 0.0₆283
+0.00%
$ 738 $ 340
Jan 31, 6 AM $ 0.0₆284
+0.00%
$ 740 $ 358
Jan 31, 5 AM $ 0.0₆284
+0.00%
$ 740 $ 362
Jan 31, 3 AM $ 0.0₆286
+0.00%
$ 743 $ 367
Jan 31, 1 AM $ 0.0₆286
+0.00%
$ 743 $ 410
Jan 31, 12 AM $ 0.0₆286
+0.00%
$ 743 $ 410
Jan 30, 10 PM $ 0.0₆285
+0.01%
$ 742 $ 412
Jan 30, 8 PM $ 0.0₆285
+0.00%
$ 742 $ 413
Jan 30, 7 PM $ 0.0₆285
+0.00%
$ 742 $ 400
Jan 30, 5 PM $ 0.0₆283
+0.07%
$ 738 $ 400
Jan 30, 3 PM $ 0.0₆285
+0.00%
$ 741 $ 423
Jan 30, 2 PM $ 0.0₆285
+0.00%
$ 741 $ 426
Jan 30, 12 PM $ 0.0₆29
-0.01%
$ 755 $ 401
Jan 30, 10 AM $ 0.0₆281
+0.00%
$ 730 $ 229
Jan 30, 9 AM $ 0.0₆281
+0.00%
$ 730 $ 197
Jan 30, 7 AM $ 0.0₆281
+0.09%
$ 732 $ 191
Jan 30, 5 AM $ 0.0₆283
+0.00%
$ 736 $ 167