Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 PM $0.0₆324
+0.57%
$843 $325
Sep 10, 5 PM $0.0₆322
-0.05%
$838 $331
Sep 10, 4 PM $0.0₆322
-0.06%
$837 $336
Sep 10, 3 PM $0.0₆322
-0.62%
$838 $366
Sep 10, 2 PM $0.0₆323
-0.08%
$840 $385
Sep 10, 1 PM $0.0₆323
-0.28%
$839 $397
Sep 10, 12 PM $0.0₆322
-0.72%
$838 $464
Sep 10, 11 AM $0.0₆325
+0.29%
$845 $466
Sep 10, 10 AM $0.0₆324
-0.04%
$844 $488
Sep 10, 9 AM $0.0₆324
-0.63%
$844 $490
Sep 10, 8 AM $0.0₆326
+0.59%
$850 $486
Sep 10, 7 AM $0.0₆326
+0.15%
$848 $496
Sep 10, 6 AM $0.0₆327
+0.30%
$851 $510
Sep 10, 5 AM $0.0₆327
+0.15%
$852 $515
Sep 10, 4 AM $0.0₆325
-0.12%
$846 $506
Sep 10, 3 AM $0.0₆326
+0.46%
$847 $487
Sep 10, 2 AM $0.0₆324
+0.27%
$843 $467
Sep 10, 1 AM $0.0₆323
+0.31%
$840 $468
Sep 10, 12 AM $0.0₆322
-0.41%
$837 $371
Sep 9, 11 PM $0.0₆325
+0.37%
$845 $376
Sep 9, 10 PM $0.0₆321
-0.54%
$836 $367
Sep 9, 9 PM $0.0₆323
-0.21%
$841 $372
Sep 9, 8 PM $0.0₆326
-0.21%
$848 $384
Sep 9, 7 PM $0.0₆327
-0.67%
$850 $378
Sep 9, 6 PM $0.0₆327
-0.60%
$851 $366
Sep 9, 5 PM $0.0₆327
+0.12%
$851 $367
Sep 9, 4 PM $0.0₆328
-0.36%
$854 $354
Sep 9, 3 PM $0.0₆328
-0.13%
$853 $328
Sep 9, 2 PM $0.0₆33
+0.37%
$858 $308
Sep 9, 1 PM $0.0₆329
-0.37%
$856 $268
Sep 9, 12 PM $0.0₆33
+0.23%
$859 $270
Sep 9, 11 AM $0.0₆327
-0.51%
$851 $261
Sep 9, 10 AM $0.0₆329
+0.10%
$856 $252
Sep 9, 9 AM $0.0₆328
-0.10%
$853 $245
Sep 9, 8 AM $0.0₆33
+0.00%
$859 $292
Sep 9, 7 AM $0.0₆328
-0.79%
$855 $284
Sep 9, 6 AM $0.0₆33
+0.00%
$858 $249
Sep 9, 5 AM $0.0₆33
+0.34%
$858 $168
Sep 9, 4 AM $0.0₆328
+0.55%
$854 $150
Sep 9, 3 AM $0.0₆326
+0.52%
$849 $168
Sep 9, 2 AM $0.0₆325
-0.47%
$846 $179
Sep 9, 1 AM $0.0₆325
-0.44%
$846 $178
Sep 9, 12 AM $0.0₆325
-0.28%
$845 $179
Sep 8, 11 PM $0.0₆327
+0.05%
$851 $181
Sep 8, 10 PM $0.0₆327
+0.04%
$850 $176
Sep 8, 9 PM $0.0₆324
-0.38%
$842 $170
Sep 8, 8 PM $0.0₆325
-0.09%
$847 $166
Sep 8, 7 PM $0.0₆323
-0.68%
$841 $147
Sep 8, 6 PM $0.0₆324
-0.58%
$844 $145
Sep 8, 5 PM $0.0₆326
+0.36%
$848 $130