Solpad Finance Historical Data

SOLPAD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₆283
+0.00%
$ 736 $ 167
Jan 30, 4 AM $ 0.0₆282
+0.00%
$ 735 $ 165
Jan 30, 2 AM $ 0.0₆283
+0.19%
$ 736 $ 159
Jan 30, 12 AM $ 0.0₆288
+0.00%
$ 749 $ 131
Jan 29, 11 PM $ 0.0₆285
+0.00%
$ 742 $ 129
Jan 29, 9 PM $ 0.0₆288
+1.05%
$ 748 $ 129
Jan 29, 7 PM $ 0.0₆288
+0.00%
$ 750 $ 117
Jan 29, 6 PM $ 0.0₆285
+0.00%
$ 741 $ 95
Jan 29, 4 PM $ 0.0₆289
+1.21%
$ 751 $ 83
Jan 29, 2 PM $ 0.0₆293
+0.00%
$ 761 $ 43
Jan 29, 1 PM $ 0.0₆289
+0.00%
$ 753 $ 55
Jan 29, 11 AM $ 0.0₆292
+0.54%
$ 759 $ 61
Jan 29, 9 AM $ 0.0₆293
+0.00%
$ 762 $ 74
Jan 29, 8 AM $ 0.0₆292
+0.00%
$ 760 $ 74
Jan 29, 6 AM $ 0.0₆292
+0.29%
$ 760 $ 74
Jan 29, 4 AM $ 0.0₆291
+0.00%
$ 757 $ 74
Jan 29, 3 AM $ 0.0₆29
+0.00%
$ 755 $ 67
Jan 29, 1 AM $ 0.0₆291
+0.07%
$ 758 $ 110
Jan 28, 11 PM $ 0.0₆294
+0.00%
$ 765 $ 213
Jan 28, 10 PM $ 0.0₆294
+0.00%
$ 765 $ 215
Jan 28, 8 PM $ 0.0₆295
+0.03%
$ 768 $ 219
Jan 28, 6 PM $ 0.0₆294
+0.00%
$ 765 $ 237
Jan 28, 5 PM $ 0.0₆294
+0.00%
$ 765 $ 256
Jan 28, 3 PM $ 0.0₆296
+0.04%
$ 769 $ 262
Jan 28, 1 PM $ 0.0₆295
+0.00%
$ 768 $ 249
Jan 28, 12 PM $ 0.0₆295
+0.00%
$ 767 $ 235
Jan 28, 10 AM $ 0.0₆297
+0.02%
$ 773 $ 230
Jan 28, 8 AM $ 0.0₆295
+0.00%
$ 767 $ 222
Jan 28, 7 AM $ 0.0₆295
+0.00%
$ 767 $ 221
Jan 28, 5 AM $ 0.0₆294
+0.00%
$ 764 $ 220
Jan 28, 3 AM $ 0.0₆295
+0.00%
$ 767 $ 199
Jan 28, 2 AM $ 0.0₆295
+0.00%
$ 766 $ 198
Jan 28, 12 AM $ 0.0₆299
-0.01%
$ 779 $ 120
Jan 27, 10 PM $ 0.0₆294
+0.00%
$ 766 $ 58
Jan 27, 9 PM $ 0.0₆294
+0.00%
$ 766 $ 58
Jan 27, 7 PM $ 0.0₆293
+0.14%
$ 763 $ 51
Jan 27, 5 PM $ 0.0₆294
+0.00%
$ 765 $ 50
Jan 27, 4 PM $ 0.0₆293
+0.00%
$ 763 $ 43
Jan 27, 2 PM $ 0.0₆29
+0.05%
$ 755 $ 43
Jan 27, 12 PM $ 0.0₆291
+0.00%
$ 756 $ 44
Jan 27, 11 AM $ 0.0₆29
+0.00%
$ 755 $ 43
Jan 27, 9 AM $ 0.0₆291
+0.14%
$ 758 $ 45
Jan 27, 7 AM $ 0.0₆293
+0.00%
$ 763 $ 45
Jan 27, 6 AM $ 0.0₆292
+0.00%
$ 759 $ 45
Jan 27, 4 AM $ 0.0₆293
+0.57%
$ 763 $ 49
Jan 27, 2 AM $ 0.0₆292
+0.00%
$ 761 $ 57
Jan 27, 1 AM $ 0.0₆291
+0.00%
$ 757 $ 72
Jan 26, 11 PM $ 0.0₆295
+0.36%
$ 768 $ 79
Jan 26, 9 PM $ 0.0₆294
+0.00%
$ 764 $ 93
Jan 26, 8 PM $ 0.0₆292
+0.00%
$ 760 $ 94