Solpad Finance Historical Data

SOLPAD Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0₆266
+0.00%
$ 693 $ 88
May 23, 10 PM $ 0.0₆266
-0.08%
$ 693 $ 85
May 23, 7 PM $ 0.0₆265
+0.17%
$ 690 $ 68
May 23, 5 PM $ 0.0₆264
+0.23%
$ 688 $ 78
May 23, 2 PM $ 0.0₆263
-0.02%
$ 686 $ 69
May 23, 12 PM $ 0.0₆261
-0.25%
$ 680 $ 64
May 23, 9 AM $ 0.0₆261
-0.05%
$ 679 $ 64
May 23, 7 AM $ 0.0₆263
-0.09%
$ 686 $ 40
May 23, 4 AM $ 0.0₆264
-0.16%
$ 687 $ 42
May 23, 2 AM $ 0.0₆264
-0.14%
$ 687 $ 42
May 22, 11 PM $ 0.0₆264
-0.05%
$ 687 $ 41
May 22, 9 PM $ 0.0₆265
-0.31%
$ 690 $ 36
May 22, 6 PM $ 0.0₆265
-0.23%
$ 690 $ 20
May 22, 4 PM $ 0.0₆267
-0.16%
$ 695 $ 26
May 22, 1 PM $ 0.0₆268
+0.24%
$ 696 $ 26
May 22, 11 AM $ 0.0₆267
-0.17%
$ 695 $ 26
May 22, 8 AM $ 0.0₆267
-0.27%
$ 696 $ 31
May 22, 6 AM $ 0.0₆267
+0.11%
$ 695 $ 30
May 22, 4 AM $ 0.0₆267
+0.00%
$ -- $ 33
May 22, 3 AM $ 0.0₆267
+0.00%
$ 696 $ 33
May 22, 1 AM $ 0.0₆267
+0.13%
$ 695 $ 35
May 21, 10 PM $ 0.0₆267
+0.30%
$ 696 $ 37
May 21, 8 PM $ 0.0₆268
-0.06%
$ 698 $ 42
May 21, 6 PM $ 0.0₆268
+0.00%
$ -- $ 44
May 21, 5 PM $ 0.0₆267
+0.00%
$ 695 $ 45
May 21, 3 PM $ 0.0₆266
+0.34%
$ 693 $ 38
May 21, 1 PM $ 0.0₆265
+0.00%
$ -- $ 49
May 21, 12 PM $ 0.0₆265
+0.00%
$ 691 $ 49
May 21, 10 AM $ 0.0₆266
+0.14%
$ 692 $ 48
May 21, 8 AM $ 0.0₆266
+0.00%
$ -- $ 48
May 21, 7 AM $ 0.0₆266
+0.00%
$ 692 $ 48
May 21, 5 AM $ 0.0₆267
+0.11%
$ 695 $ 50
May 21, 2 AM $ 0.0₆267
+0.16%
$ 695 $ 55
May 21, 12 AM $ 0.0₆266
+0.10%
$ 693 $ 55
May 20, 10 PM $ 0.0₆267
+0.00%
$ -- $ 53
May 20, 9 PM $ 0.0₆267
+0.00%
$ 695 $ 53
May 20, 7 PM $ 0.0₆266
+0.24%
$ 692 $ 48
May 20, 5 PM $ 0.0₆267
+0.00%
$ -- $ 43
May 20, 4 PM $ 0.0₆265
-0.45%
$ 691 $ 41
May 20, 2 PM $ 0.0₆264
+0.50%
$ 687 $ 38
May 20, 12 PM $ 0.0₆264
+0.00%
$ -- $ 31
May 20, 11 AM $ 0.0₆263
+0.00%
$ 686 $ 31
May 20, 9 AM $ 0.0₆264
+0.18%
$ 688 $ 31
May 20, 7 AM $ 0.0₆264
+0.00%
$ -- $ 31
May 20, 6 AM $ 0.0₆264
+0.00%
$ 686 $ 31
May 20, 4 AM $ 0.0₆264
+0.10%
$ 686 $ 24
May 20, 2 AM $ 0.0₆263
+0.00%
$ -- $ 24
May 20, 1 AM $ 0.0₆263
+0.00%
$ 684 $ 24
May 19, 11 PM $ 0.0₆262
+0.26%
$ 682 $ 24
May 19, 9 PM $ 0.0₆262
+0.00%
$ -- $ 28