Solpad Finance Historical Data

SOLPAD Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₆292
+0.00%
$ 760 $ 94
Jan 26, 6 PM $ 0.0₆294
+0.32%
$ 765 $ 150
Jan 26, 4 PM $ 0.0₆293
+0.00%
$ 761 $ 267
Jan 26, 3 PM $ 0.0₆292
+0.00%
$ 761 $ 271
Jan 26, 1 PM $ 0.0₆291
+0.09%
$ 758 $ 262
Jan 26, 11 AM $ 0.0₆29
+0.00%
$ 756 $ 263
Jan 26, 10 AM $ 0.0₆29
+0.00%
$ 755 $ 264
Jan 26, 8 AM $ 0.0₆29
+0.13%
$ 755 $ 263
Jan 26, 6 AM $ 0.0₆289
+0.00%
$ 753 $ 263
Jan 26, 5 AM $ 0.0₆289
+0.00%
$ 753 $ 259
Jan 26, 3 AM $ 0.0₆289
+0.05%
$ 753 $ 256
Jan 26, 1 AM $ 0.0₆287
+0.00%
$ 748 $ 289
Jan 26, 12 AM $ 0.0₆287
+0.00%
$ 747 $ 332
Jan 25, 10 PM $ 0.0₆287
+0.08%
$ 747 $ 327
Jan 25, 8 PM $ 0.0₆291
+0.00%
$ 756 $ 321
Jan 25, 7 PM $ 0.0₆29
+0.00%
$ 755 $ 303
Jan 25, 5 PM $ 0.0₆292
+0.20%
$ 761 $ 299
Jan 25, 3 PM $ 0.0₆305
+0.00%
$ 795 $ 118
Jan 25, 2 PM $ 0.0₆304
+0.00%
$ 790 $ 118
Jan 25, 12 PM $ 0.0₆307
+0.75%
$ 793 $ 119
Jan 25, 10 AM $ 0.0₆306
+0.00%
$ 797 $ 118
Jan 25, 9 AM $ 0.0₆304
+0.00%
$ 791 $ 116
Jan 25, 7 AM $ 0.0₆306
+0.70%
$ 797 $ 116
Jan 25, 5 AM $ 0.0₆307
+0.00%
$ 798 $ 115
Jan 25, 4 AM $ 0.0₆305
+0.00%
$ 793 $ 113
Jan 25, 2 AM $ 0.0₆308
+0.61%
$ 800 $ 106
Jan 25, 12 AM $ 0.0₆322
+0.00%
$ 837 $ 9
Jan 24, 11 PM $ 0.0₆296
+0.00%
$ 771 $ 8
Jan 24, 9 PM $ 0.0₆316
+7.02%
$ 824 $ 11
Jan 24, 7 PM $ 0.0₆31
+0.00%
$ 808 $ 20
Jan 24, 6 PM $ 0.0₆295
+0.00%
$ 768 $ 27
Jan 24, 4 PM $ 0.0₆3
+1.87%
$ 781 $ 40
Jan 24, 2 PM $ 0.0₆298
+0.00%
$ 776 $ 60
Jan 24, 1 PM $ 0.0₆295
+0.00%
$ 768 $ 61
Jan 24, 11 AM $ 0.0₆298
+1.02%
$ 776 $ 61
Jan 24, 9 AM $ 0.0₆298
+0.00%
$ 775 $ 65
Jan 24, 8 AM $ 0.0₆295
+0.00%
$ 768 $ 66
Jan 24, 6 AM $ 0.0₆299
+0.99%
$ 779 $ 68
Jan 24, 4 AM $ 0.0₆299
+0.00%
$ 779 $ 68
Jan 24, 3 AM $ 0.0₆297
+0.00%
$ 772 $ 68
Jan 24, 1 AM $ 0.0₆299
+0.90%
$ 777 $ 68
Jan 23, 11 PM $ 0.0₆297
+0.00%
$ 772 $ 66
Jan 23, 10 PM $ 0.0₆296
+0.00%
$ 770 $ 67
Jan 23, 8 PM $ 0.0₆297
+0.31%
$ 772 $ 66
Jan 23, 6 PM $ 0.0₆297
+0.00%
$ 772 $ 58
Jan 23, 5 PM $ 0.0₆296
+0.00%
$ 770 $ 48
Jan 23, 3 PM $ 0.0₆295
+0.30%
$ 767 $ 47
Jan 23, 1 PM $ 0.0₆296
+0.00%
$ 771 $ 43
Jan 23, 12 PM $ 0.0₆296
+0.00%
$ 769 $ 45
Jan 23, 10 AM $ 0.0₆297
+0.65%
$ 772 $ 45