Solpad Finance Historical Data

SOLPAD Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₆252
-1.16%
$ 655 $ 94
Feb 26, 2026 $ 0.0₆257
-1.27%
$ 668 $ 102
Feb 25, 2026 $ 0.0₆261
+3.59%
$ 679 $ 162
Feb 24, 2026 $ 0.0₆249
+0.85%
$ 647 $ 361
Feb 23, 2026 $ 0.0₆248
+0.96%
$ 645 $ 276
Feb 22, 2026 $ 0.0₆245
-0.84%
$ 638 $ 41
Feb 21, 2026 $ 0.0₆247
+0.31%
$ 644 $ 27
Feb 20, 2026 $ 0.0₆247
+0.62%
$ 643 $ 113
Feb 19, 2026 $ 0.0₆245
+1.46%
$ 637 $ 99
Feb 18, 2026 $ 0.0₆241
-2.16%
$ 628 $ 97
Feb 17, 2026 $ 0.0₆246
-0.62%
$ 641 $ 212
Feb 16, 2026 $ 0.0₆247
-7.44%
$ 642 $ 615
Feb 15, 2026 $ 0.0₆27
-0.91%
$ 703 $ 101
Feb 14, 2026 $ 0.0₆273
+1.76%
$ 711 $ 52
Feb 13, 2026 $ 0.0₆268
+2.09%
$ 699 $ 146
Feb 12, 2026 $ 0.0₆263
-0.79%
$ 684 $ 140
Feb 11, 2026 $ 0.0₆264
-1.14%
$ 686 $ 191
Feb 10, 2026 $ 0.0₆265
+7.54%
$ 690 $ 396
Feb 9, 2026 $ 0.0₆246
-0.10%
$ 641 $ 139
Feb 8, 2026 $ 0.0₆245
-0.33%
$ 638 $ 974
Feb 7, 2026 $ 0.0₆249
+1.21%
$ 647 $ 185
Feb 6, 2026 $ 0.0₆25
+5.98%
$ 651 $ 1,309
Feb 5, 2026 $ 0.0₆242
-20.75%
$ 630 $ 660
Feb 4, 2026 $ 0.0₆251
-7.23%
$ 654 $ 514
Feb 3, 2026 $ 0.0₆327
+21.58%
$ 852 $ 141
Feb 2, 2026 $ 0.0₆269
+1.28%
$ 700 $ 336
Feb 1, 2026 $ 0.0₆28
+3.88%
$ 728 $ 775
Jan 31, 2026 $ 0.0₆269
-5.91%
$ 699 $ 372
Jan 30, 2026 $ 0.0₆285
-0.94%
$ 742 $ 412
Jan 29, 2026 $ 0.0₆285
-2.06%
$ 742 $ 129
Jan 28, 2026 $ 0.0₆294
-1.79%
$ 765 $ 213
Jan 27, 2026 $ 0.0₆294
+1.22%
$ 766 $ 58
Jan 26, 2026 $ 0.0₆295
+2.73%
$ 768 $ 79
Jan 25, 2026 $ 0.0₆287
-10.76%
$ 747 $ 327
Jan 24, 2026 $ 0.0₆296
+0.05%
$ 771 $ 8
Jan 23, 2026 $ 0.0₆297
+0.02%
$ 772 $ 66
Jan 22, 2026 $ 0.0₆298
-0.50%
$ 776 $ 57
Jan 21, 2026 $ 0.0₆302
+2.76%
$ 777 $ 158
Jan 20, 2026 $ 0.0₆296
-1.54%
$ 765 $ 323
Jan 19, 2026 $ 0.0₆3
+0.31%
$ 781 $ 126
Jan 18, 2026 $ 0.0₆312
+0.76%
$ 812 $ 24
Jan 17, 2026 $ 0.0₆315
+1.00%
$ 821 $ 13
Jan 16, 2026 $ 0.0₆312
+2.66%
$ 811 $ 137
Jan 15, 2026 $ 0.0₆306
-2.34%
$ 798 $ 80
Jan 14, 2026 $ 0.0₆309
+1.90%
$ 805 $ 129
Jan 13, 2026 $ 0.0₆305
+3.57%
$ 793 $ 120
Jan 12, 2026 $ 0.0₆295
-0.65%
$ 768 $ 124
Jan 11, 2026 $ 0.0₆295
+0.49%
$ 767 $ 58
Jan 10, 2026 $ 0.0₆311
+4.95%
$ 757 $ 44
Jan 9, 2026 $ 0.0₆292
-0.23%
$ 759 $ 178