Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 AM $0.0₆355
+0.16%
$924 $132
Oct 16, 9 AM $0.0₆355
-0.14%
$923 $135
Oct 16, 8 AM $0.0₆354
+0.23%
$921 $135
Oct 16, 7 AM $0.0₆353
+0.02%
$919 $138
Oct 16, 6 AM $0.0₆354
+0.15%
$921 $136
Oct 16, 5 AM $0.0₆353
+0.21%
$919 $146
Oct 16, 4 AM $0.0₆351
+0.00%
$914 $148
Oct 16, 3 AM $0.0₆35
-0.71%
$911 $148
Oct 16, 2 AM $0.0₆353
+0.14%
$918 $179
Oct 16, 1 AM $0.0₆352
+0.01%
$915 $207
Oct 15, 11 PM $0.0₆351
-0.10%
$915 $211
Oct 15, 10 PM $0.0₆353
-0.15%
$920 $213
Oct 15, 9 PM $0.0₆354
+0.61%
$921 $211
Oct 15, 8 PM $0.0₆352
+0.11%
$916 $209
Oct 15, 7 PM $0.0₆352
-0.12%
$917 $208
Oct 15, 6 PM $0.0₆353
+0.16%
$917 $204
Oct 15, 5 PM $0.0₆352
-0.03%
$915 $205
Oct 15, 4 PM $0.0₆351
-0.23%
$914 $206
Oct 15, 3 PM $0.0₆353
+0.34%
$918 $203
Oct 15, 2 PM $0.0₆351
+1.35%
$914 $194
Oct 15, 1 PM $0.0₆347
+0.25%
$903 $167
Oct 15, 12 PM $0.0₆346
-0.08%
$901 $187
Oct 15, 11 AM $0.0₆348
+0.11%
$904 $197
Oct 15, 10 AM $0.0₆347
-0.07%
$904 $190
Oct 15, 9 AM $0.0₆348
-0.27%
$906 $185
Oct 15, 8 AM $0.0₆349
+0.00%
$909 $188
Oct 15, 7 AM $0.0₆349
+0.09%
$908 $187
Oct 15, 6 AM $0.0₆347
+0.03%
$904 $181
Oct 15, 5 AM $0.0₆346
-0.89%
$901 $179
Oct 15, 4 AM $0.0₆35
+0.52%
$912 $167
Oct 15, 3 AM $0.0₆347
-0.49%
$903 $161
Oct 15, 2 AM $0.0₆349
-0.34%
$909 $156
Oct 15, 1 AM $0.0₆351
-0.46%
$912 $109
Oct 15, 12 AM $0.0₆351
+0.05%
$914 $107
Oct 14, 11 PM $0.0₆352
-0.04%
$917 $75
Oct 14, 7 PM $0.0₆35
+0.00%
$910 $75
Oct 14, 6 PM $0.0₆35
-0.28%
$911 $75
Oct 14, 5 PM $0.0₆351
-0.19%
$914 $75
Oct 14, 4 PM $0.0₆352
+0.00%
$916 $70
Oct 14, 3 PM $0.0₆351
+0.11%
$914 $69
Oct 14, 2 PM $0.0₆351
-0.43%
$915 $67
Oct 14, 1 PM $0.0₆354
-0.16%
$921 $70
Oct 14, 12 PM $0.0₆355
-0.86%
$923 $61
Oct 14, 11 AM $0.0₆358
+0.00%
$931 $65
Oct 14, 10 AM $0.0₆356
-0.14%
$927 $68
Oct 14, 9 AM $0.0₆356
-0.08%
$927 $68
Oct 14, 8 AM $0.0₆357
-0.56%
$928 $68
Oct 14, 7 AM $0.0₆357
+0.00%
$-- $87
Oct 14, 6 AM $0.0₆357
+0.00%
$929 $86
Oct 14, 5 AM $0.0₆357
+0.13%
$930 $88