Solpad Finance Historical Data

SOLPAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 0.0₆264
+0.09%
$ 686 $ 17
Aug 13, 3 PM $ 0.0₆264
+0.08%
$ 688 $ 16
Aug 13, 2 PM $ 0.0₆267
+0.05%
$ 695 $ 17
Aug 13, 6 AM $ 0.0₆266
+1.79%
$ 692 $ 50
Aug 13, 5 AM $ 0.0₆261
+0.29%
$ 679 $ 8
Aug 12, 7 PM $ 0.0₆259
+0.00%
$ 674 $ 27
Aug 12, 3 PM $ 0.0₆258
-0.01%
$ -- $ 29
Aug 12, 2 PM $ 0.0₆258
-0.21%
$ 672 $ 30
Aug 12, 1 PM $ 0.0₆259
+0.00%
$ 674 $ 18
Aug 12, 12 PM $ 0.0₆261
+0.11%
$ 678 $ 18
Aug 12, 11 AM $ 0.0₆26
+0.00%
$ 677 $ 16
Aug 12, 9 AM $ 0.0₆261
+0.04%
$ 679 $ 19
Aug 11, 10 PM $ 0.0₆26
+0.00%
$ 678 $ 18
Aug 11, 9 PM $ 0.0₆26
+0.01%
$ 677 $ 18
Aug 11, 8 PM $ 0.0₆26
+0.10%
$ 676 $ 17
Aug 11, 7 PM $ 0.0₆259
+0.07%
$ 675 $ 14
Aug 11, 3 PM $ 0.0₆256
-0.25%
$ 667 $ 31
Aug 11, 2 PM $ 0.0₆257
-0.11%
$ 669 $ 30
Aug 11, 11 AM $ 0.0₆258
+0.07%
$ 673 $ 20
Aug 11, 9 AM $ 0.0₆257
+0.00%
$ 670 $ 8
Aug 11, 8 AM $ 0.0₆261
+0.31%
$ 680 $ 8
Aug 11, 7 AM $ 0.0₆26
+0.09%
$ 677 $ 4
Aug 10, 8 PM $ 0.0₆263
+0.00%
$ 684 $ 10
Aug 10, 4 PM $ 0.0₆261
-0.18%
$ 679 $ 10
Aug 10, 3 PM $ 0.0₆261
-0.52%
$ 679 $ 11
Aug 10, 1 PM $ 0.0₆262
+0.12%
$ 681 $ 12
Aug 10, 2 AM $ 0.0₆262
+0.00%
$ 683 $ 16
Aug 9, 11 PM $ 0.0₆262
-0.14%
$ 681 $ 15
Aug 9, 10 PM $ 0.0₆263
-0.60%
$ 683 $ 11
Aug 9, 4 PM $ 0.0₆264
+0.00%
$ 686 $ 8
Aug 9, 3 PM $ 0.0₆264
+0.24%
$ 686 $ 7
Aug 9, 2 PM $ 0.0₆263
+0.04%
$ 684 $ 5
Aug 9, 1 PM $ 0.0₆263
+0.09%
$ 685 $ 10
Aug 9, 7 AM $ 0.0₆262
+0.15%
$ 682 $ 17
Aug 9, 6 AM $ 0.0₆261
+0.00%
$ 680 $ 18
Aug 9, 4 AM $ 0.0₆262
+0.00%
$ 681 $ 22
Aug 9, 3 AM $ 0.0₆261
+0.08%
$ 680 $ 25
Aug 9, 1 AM $ 0.0₆262
+0.00%
$ 681 $ 7
Aug 8, 3 PM $ 0.0₆262
+0.00%
$ 683 $ 27
Aug 8, 2 PM $ 0.0₆262
+0.04%
$ 683 $ 26
Aug 8, 11 AM $ 0.0₆261
-0.04%
$ 680 $ 23
Aug 8, 6 AM $ 0.0₆26
+0.14%
$ 677 $ 18
Aug 8, 4 AM $ 0.0₆261
+0.03%
$ 678 $ 18
Aug 8, 3 AM $ 0.0₆26
+0.28%
$ 677 $ 16
Aug 8, 2 AM $ 0.0₆259
+0.00%
$ 673 $ 5
Aug 7, 8 PM $ 0.0₆259
+0.00%
$ 675 $ 12
Aug 7, 5 PM $ 0.0₆258
+0.01%
$ 671 $ 16
Aug 7, 4 PM $ 0.0₆259
+0.00%
$ 673 $ 60
Aug 7, 1 PM $ 0.0₆26
-0.04%
$ 677 $ 53
Aug 7, 9 AM $ 0.0₆259
+0.06%
$ 673 $ 136