Solpad Finance Historical Data

SOLPAD Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0₆3
+0.00%
$ 781 $ 126
Jan 19, 9 PM $ 0.0₆301
+0.07%
$ 783 $ 125
Jan 19, 7 PM $ 0.0₆302
+0.00%
$ 785 $ 122
Jan 19, 6 PM $ 0.0₆302
+0.00%
$ 785 $ 123
Jan 19, 4 PM $ 0.0₆299
+0.08%
$ 779 $ 122
Jan 19, 2 PM $ 0.0₆3
+0.00%
$ 781 $ 123
Jan 19, 1 PM $ 0.0₆3
+0.00%
$ 780 $ 124
Jan 19, 11 AM $ 0.0₆301
+0.14%
$ 784 $ 124
Jan 19, 9 AM $ 0.0₆301
+0.00%
$ 784 $ 124
Jan 19, 8 AM $ 0.0₆301
+0.00%
$ 783 $ 127
Jan 19, 6 AM $ 0.0₆3
+0.12%
$ 780 $ 123
Jan 19, 4 AM $ 0.0₆299
+0.00%
$ 779 $ 121
Jan 19, 3 AM $ 0.0₆299
+0.00%
$ 778 $ 120
Jan 19, 1 AM $ 0.0₆299
+0.10%
$ 779 $ 122
Jan 18, 11 PM $ 0.0₆312
+0.00%
$ 812 $ 24
Jan 18, 10 PM $ 0.0₆309
+0.00%
$ 804 $ 23
Jan 18, 8 PM $ 0.0₆313
+1.61%
$ 814 $ 25
Jan 18, 6 PM $ 0.0₆316
+0.00%
$ 822 $ 22
Jan 18, 5 PM $ 0.0₆309
+0.00%
$ 805 $ 22
Jan 18, 3 PM $ 0.0₆316
+2.08%
$ 805 $ 23
Jan 18, 1 PM $ 0.0₆316
+0.00%
$ 822 $ 21
Jan 18, 12 PM $ 0.0₆31
+0.00%
$ 805 $ 21
Jan 18, 10 AM $ 0.0₆316
+1.93%
$ 807 $ 21
Jan 18, 8 AM $ 0.0₆316
+0.00%
$ 823 $ 19
Jan 18, 7 AM $ 0.0₆309
+0.00%
$ 805 $ 16
Jan 18, 5 AM $ 0.0₆316
+1.82%
$ 807 $ 18
Jan 18, 3 AM $ 0.0₆316
+0.00%
$ 822 $ 21
Jan 18, 2 AM $ 0.0₆31
+0.00%
$ 806 $ 15
Jan 18, 12 AM $ 0.0₆321
+3.70%
$ 835 $ 12
Jan 17, 10 PM $ 0.0₆315
+0.00%
$ 821 $ 13
Jan 17, 9 PM $ 0.0₆312
+0.00%
$ 812 $ 41
Jan 17, 7 PM $ 0.0₆312
+0.11%
$ 811 $ 98
Jan 17, 5 PM $ 0.0₆312
+0.00%
$ 811 $ 112
Jan 17, 4 PM $ 0.0₆311
+0.00%
$ 810 $ 125
Jan 17, 2 PM $ 0.0₆311
+0.10%
$ 810 $ 130
Jan 17, 12 PM $ 0.0₆311
+0.00%
$ 810 $ 132
Jan 17, 9 AM $ 0.0₆312
+0.15%
$ 811 $ 133
Jan 17, 7 AM $ 0.0₆311
+0.00%
$ 810 $ 135
Jan 17, 6 AM $ 0.0₆311
+0.00%
$ 809 $ 136
Jan 17, 4 AM $ 0.0₆312
+0.16%
$ 812 $ 136
Jan 17, 2 AM $ 0.0₆313
+0.00%
$ 814 $ 136
Jan 17, 1 AM $ 0.0₆312
+0.00%
$ 813 $ 138
Jan 16, 11 PM $ 0.0₆312
+0.12%
$ 811 $ 137
Jan 16, 9 PM $ 0.0₆308
+0.00%
$ 801 $ 77
Jan 16, 8 PM $ 0.0₆305
+0.00%
$ 793 $ 54
Jan 16, 6 PM $ 0.0₆307
+1.14%
$ 799 $ 53
Jan 16, 4 PM $ 0.0₆305
+0.00%
$ 795 $ 50
Jan 16, 3 PM $ 0.0₆302
+0.00%
$ 786 $ 52
Jan 16, 1 PM $ 0.0₆308
+0.91%
$ 793 $ 55
Jan 16, 11 AM $ 0.0₆306
+0.00%
$ 796 $ 58