Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.0₆318
+0.01%
$827 $98
Sep 3, 7 PM $0.0₆319
-0.08%
$830 $99
Sep 3, 5 PM $0.0₆319
-0.05%
$830 $97
Sep 3, 4 PM $0.0₆318
-0.20%
$827 $98
Sep 3, 3 PM $0.0₆319
+0.19%
$830 $92
Sep 3, 2 PM $0.0₆318
+0.87%
$827 $76
Sep 3, 1 PM $0.0₆315
+0.07%
$820 $56
Sep 3, 12 PM $0.0₆315
+0.24%
$818 $66
Sep 3, 10 AM $0.0₆312
+0.00%
$813 $70
Sep 3, 9 AM $0.0₆312
+0.01%
$813 $69
Sep 3, 7 AM $0.0₆314
+0.09%
$817 $84
Sep 3, 6 AM $0.0₆313
+0.45%
$816 $80
Sep 3, 5 AM $0.0₆312
-0.15%
$811 $78
Sep 3, 3 AM $0.0₆314
+0.00%
$816 $80
Sep 3, 2 AM $0.0₆314
+0.23%
$816 $81
Sep 3, 1 AM $0.0₆312
+0.00%
$813 $81
Sep 2, 11 PM $0.0₆312
+0.16%
$811 $81
Sep 2, 10 PM $0.0₆311
+0.00%
$809 $71
Sep 2, 9 PM $0.0₆311
+0.00%
$809 $70
Sep 2, 8 PM $0.0₆312
+0.03%
$813 $70
Sep 2, 7 PM $0.0₆312
-0.07%
$811 $80
Sep 2, 6 PM $0.0₆312
+0.00%
$811 $99
Sep 2, 5 PM $0.0₆31
-0.09%
$807 $99
Sep 2, 4 PM $0.0₆312
+0.00%
$811 $102
Sep 2, 3 PM $0.0₆311
+0.00%
$808 $100
Sep 2, 1 PM $0.0₆311
+0.39%
$810 $99
Sep 2, 12 PM $0.0₆318
+0.00%
$826 $60
Sep 2, 11 AM $0.0₆308
-0.23%
$801 $60
Sep 2, 10 AM $0.0₆309
-0.21%
$803 $59
Sep 2, 9 AM $0.0₆31
-0.28%
$805 $54
Sep 2, 8 AM $0.0₆31
-0.01%
$808 $50
Sep 2, 6 AM $0.0₆31
+0.00%
$808 $31
Sep 2, 4 AM $0.0₆313
+0.00%
$815 $93
Sep 2, 3 AM $0.0₆313
+0.19%
$815 $93
Sep 2, 2 AM $0.0₆312
+0.41%
$813 $88
Sep 2, 1 AM $0.0₆311
-0.39%
$808 $84
Sep 2, 12 AM $0.0₆312
-0.43%
$811 $81
Sep 1, 9 PM $0.0₆311
+0.00%
$809 $82
Sep 1, 7 PM $0.0₆313
+0.18%
$814 $83
Sep 1, 6 PM $0.0₆311
-0.52%
$808 $55
Sep 1, 5 PM $0.0₆312
+0.00%
$813 $46
Sep 1, 4 PM $0.0₆314
-0.04%
$816 $45
Sep 1, 3 PM $0.0₆314
-0.18%
$816 $43
Sep 1, 2 PM $0.0₆314
+0.05%
$818 $71
Sep 1, 1 PM $0.0₆313
+0.00%
$816 $71
Sep 1, 12 PM $0.0₆313
+0.00%
$815 $73
Sep 1, 8 AM $0.0₆314
+0.41%
$817 $76
Sep 1, 7 AM $0.0₆313
+0.00%
$815 $53
Sep 1, 6 AM $0.0₆315
+0.00%
$819 $58
Sep 1, 5 AM $0.0₆315
+0.03%
$819 $58