Solpad Finance Historical Data

SOLPAD Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₆277
-0.27%
$ 720 $ 99
May 11, 7 AM $ 0.0₆277
+0.33%
$ 721 $ 102
May 11, 4 AM $ 0.0₆277
-0.25%
$ 720 $ 100
May 11, 2 AM $ 0.0₆278
-0.15%
$ 723 $ 94
May 10, 11 PM $ 0.0₆279
-0.03%
$ 726 $ 90
May 10, 9 PM $ 0.0₆277
+0.16%
$ 720 $ 75
May 10, 6 PM $ 0.0₆279
+0.04%
$ 726 $ 51
May 10, 4 PM $ 0.0₆276
+0.15%
$ 718 $ 33
May 10, 1 PM $ 0.0₆275
-0.15%
$ 716 $ 35
May 10, 11 AM $ 0.0₆276
-0.05%
$ 719 $ 32
May 10, 8 AM $ 0.0₆277
-0.23%
$ 720 $ 30
May 10, 6 AM $ 0.0₆275
+0.15%
$ 716 $ 39
May 10, 3 AM $ 0.0₆276
-0.37%
$ 718 $ 44
May 10, 1 AM $ 0.0₆274
+0.07%
$ 714 $ 52
May 9, 10 PM $ 0.0₆275
-0.35%
$ 716 $ 53
May 9, 8 PM $ 0.0₆276
-0.32%
$ 718 $ 53
May 9, 5 PM $ 0.0₆275
-0.34%
$ 716 $ 76
May 9, 3 PM $ 0.0₆274
+0.22%
$ 713 $ 81
May 9, 12 PM $ 0.0₆276
-0.32%
$ 718 $ 83
May 9, 10 AM $ 0.0₆275
+0.29%
$ 715 $ 81
May 9, 7 AM $ 0.0₆276
-0.03%
$ 718 $ 77
May 9, 5 AM $ 0.0₆276
-0.16%
$ 718 $ 60
May 9, 2 AM $ 0.0₆276
+0.09%
$ 718 $ 57
May 9, 12 AM $ 0.0₆274
+0.05%
$ 714 $ 46
May 8, 9 PM $ 0.0₆274
+0.19%
$ 713 $ 46
May 8, 7 PM $ 0.0₆274
+0.05%
$ 713 $ 46
May 8, 4 PM $ 0.0₆271
+0.00%
$ 705 $ 23
May 8, 2 PM $ 0.0₆27
+0.04%
$ 703 $ 21
May 8, 11 AM $ 0.0₆269
+0.04%
$ 701 $ 31
May 8, 9 AM $ 0.0₆269
+0.75%
$ 701 $ 37
May 8, 6 AM $ 0.0₆268
-1.08%
$ 698 $ 53
May 8, 4 AM $ 0.0₆27
+1.56%
$ 702 $ 55
May 8, 1 AM $ 0.0₆269
+0.40%
$ 701 $ 55
May 7, 11 PM $ 0.0₆269
+2.22%
$ 700 $ 61
May 7, 8 PM $ 0.0₆269
+1.04%
$ 700 $ 62
May 7, 6 PM $ 0.0₆27
+1.51%
$ 704 $ 59
May 7, 3 PM $ 0.0₆269
+0.33%
$ 700 $ 68
May 7, 1 PM $ 0.0₆27
-0.66%
$ 703 $ 72
May 7, 10 AM $ 0.0₆27
-0.83%
$ 702 $ 78
May 7, 8 AM $ 0.0₆271
+0.00%
$ 706 $ 81
May 7, 5 AM $ 0.0₆27
+0.44%
$ 702 $ 67
May 7, 3 AM $ 0.0₆268
+0.36%
$ 698 $ 67
May 7, 12 AM $ 0.0₆269
-1.07%
$ 699 $ 65
May 6, 10 PM $ 0.0₆27
-3.02%
$ 703 $ 64
May 6, 7 PM $ 0.0₆269
+0.00%
$ 701 $ 65
May 6, 5 PM $ 0.0₆27
+2.89%
$ 703 $ 70
May 6, 2 PM $ 0.0₆27
+1.62%
$ 704 $ 60
May 6, 12 PM $ 0.0₆271
-0.41%
$ 706 $ 53
May 6, 9 AM $ 0.0₆271
+0.69%
$ 705 $ 44
May 6, 7 AM $ 0.0₆269
-0.06%
$ 699 $ 29