Solpad Finance Historical Data

SOLPAD Page 22
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₆306
+0.00%
$ 796 $ 58
Jan 16, 10 AM $ 0.0₆304
+0.00%
$ 791 $ 61
Jan 16, 8 AM $ 0.0₆306
+0.78%
$ 796 $ 63
Jan 16, 6 AM $ 0.0₆304
+0.00%
$ 792 $ 61
Jan 16, 5 AM $ 0.0₆302
+0.00%
$ 786 $ 60
Jan 16, 3 AM $ 0.0₆305
+0.74%
$ 788 $ 74
Jan 16, 1 AM $ 0.0₆306
+0.00%
$ 797 $ 80
Jan 16, 12 AM $ 0.0₆304
+0.00%
$ 791 $ 80
Jan 15, 10 PM $ 0.0₆306
+0.66%
$ 798 $ 80
Jan 15, 8 PM $ 0.0₆303
+0.00%
$ 788 $ 80
Jan 15, 5 PM $ 0.0₆31
+1.70%
$ 794 $ 79
Jan 15, 3 PM $ 0.0₆314
+0.00%
$ 816 $ 85
Jan 15, 2 PM $ 0.0₆306
+0.00%
$ 798 $ 82
Jan 15, 12 PM $ 0.0₆315
+2.86%
$ 819 $ 82
Jan 15, 10 AM $ 0.0₆312
+0.00%
$ 812 $ 127
Jan 15, 9 AM $ 0.0₆307
+0.00%
$ 798 $ 123
Jan 15, 7 AM $ 0.0₆312
+1.72%
$ 812 $ 122
Jan 15, 5 AM $ 0.0₆312
+0.00%
$ 812 $ 124
Jan 15, 4 AM $ 0.0₆307
+0.00%
$ 798 $ 118
Jan 15, 2 AM $ 0.0₆313
+2.01%
$ 815 $ 115
Jan 15, 12 AM $ 0.0₆314
+0.00%
$ 817 $ 109
Jan 14, 11 PM $ 0.0₆309
+0.00%
$ 805 $ 129
Jan 14, 9 PM $ 0.0₆312
+0.81%
$ 812 $ 143
Jan 14, 7 PM $ 0.0₆312
+0.00%
$ 811 $ 145
Jan 14, 6 PM $ 0.0₆31
+0.00%
$ 807 $ 140
Jan 14, 4 PM $ 0.0₆313
+0.71%
$ 814 $ 138
Jan 14, 2 PM $ 0.0₆309
+0.00%
$ 804 $ 153
Jan 14, 1 PM $ 0.0₆307
+0.00%
$ 800 $ 152
Jan 14, 11 AM $ 0.0₆309
+0.89%
$ 797 $ 133
Jan 14, 9 AM $ 0.0₆306
+0.00%
$ 795 $ 118
Jan 14, 8 AM $ 0.0₆304
+0.00%
$ 790 $ 124
Jan 14, 6 AM $ 0.0₆305
+0.77%
$ 793 $ 124
Jan 14, 4 AM $ 0.0₆304
+0.00%
$ 790 $ 129
Jan 14, 3 AM $ 0.0₆303
+0.00%
$ 788 $ 129
Jan 14, 1 AM $ 0.0₆304
+0.20%
$ 790 $ 130
Jan 13, 11 PM $ 0.0₆305
+0.00%
$ 793 $ 120
Jan 13, 10 PM $ 0.0₆304
+0.00%
$ 792 $ 107
Jan 13, 8 PM $ 0.0₆304
+0.66%
$ 786 $ 107
Jan 13, 6 PM $ 0.0₆303
+0.00%
$ 787 $ 113
Jan 13, 5 PM $ 0.0₆301
+0.00%
$ 783 $ 120
Jan 13, 4 PM $ 0.0₆301
+0.00%
$ -- $ 124
Jan 13, 3 PM $ 0.0₆302
+0.67%
$ 785 $ 124
Jan 13, 1 PM $ 0.0₆3
-0.46%
$ 783 $ 98
Jan 13, 12 PM $ 0.0₆298
+0.00%
$ 775 $ 99
Jan 13, 11 AM $ 0.0₆298
+0.00%
$ -- $ 100
Jan 13, 10 AM $ 0.0₆298
+0.73%
$ 770 $ 100
Jan 13, 8 AM $ 0.0₆297
-0.38%
$ 773 $ 102
Jan 13, 7 AM $ 0.0₆296
+0.00%
$ 770 $ 106
Jan 13, 6 AM $ 0.0₆297
+0.00%
$ -- $ 104
Jan 13, 5 AM $ 0.0₆298
+0.93%
$ 769 $ 104