Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.0₆315
+0.03%
$819 $58
Sep 1, 4 AM $0.0₆314
-0.33%
$816 $60
Sep 1, 3 AM $0.0₆316
-0.01%
$822 $31
Sep 1, 1 AM $0.0₆312
+0.00%
$813 $44
Aug 31, 9 PM $0.0₆313
+0.06%
$815 $75
Aug 31, 8 PM $0.0₆312
+0.00%
$813 $86
Aug 31, 6 PM $0.0₆315
+0.29%
$820 $87
Aug 31, 5 PM $0.0₆314
+0.01%
$817 $82
Aug 31, 4 PM $0.0₆312
+0.00%
$812 $85
Aug 31, 3 PM $0.0₆313
-0.33%
$815 $116
Aug 31, 2 PM $0.0₆314
+0.67%
$817 $112
Aug 31, 1 PM $0.0₆311
+0.23%
$811 $112
Aug 31, 12 PM $0.0₆312
+0.14%
$811 $119
Aug 31, 11 AM $0.0₆314
+0.11%
$818 $119
Aug 31, 10 AM $0.0₆313
-0.08%
$816 $118
Aug 31, 9 AM $0.0₆313
+0.01%
$815 $114
Aug 31, 8 AM $0.0₆313
-0.13%
$814 $113
Aug 31, 7 AM $0.0₆313
+0.27%
$815 $112
Aug 31, 6 AM $0.0₆312
+0.00%
$813 $109
Aug 31, 5 AM $0.0₆312
+0.25%
$812 $107
Aug 31, 4 AM $0.0₆31
+0.01%
$806 $101
Aug 31, 2 AM $0.0₆31
+0.00%
$807 $99
Aug 31, 1 AM $0.0₆31
+0.00%
$808 $98
Aug 31, 12 AM $0.0₆312
+0.10%
$811 $96
Aug 30, 11 PM $0.0₆311
-0.65%
$808 $89
Aug 30, 9 PM $0.0₆314
-0.24%
$816 $50
Aug 30, 8 PM $0.0₆315
-0.40%
$818 $45
Aug 30, 7 PM $0.0₆316
+0.00%
$822 $38
Aug 30, 6 PM $0.0₆318
+0.19%
$828 $38
Aug 30, 5 PM $0.0₆316
-0.21%
$822 $35
Aug 30, 4 PM $0.0₆318
+0.00%
$826 $32
Aug 30, 3 PM $0.0₆317
+0.00%
$825 $29
Aug 30, 2 PM $0.0₆317
-0.14%
$826 $32
Aug 30, 1 PM $0.0₆318
+0.54%
$827 $43
Aug 30, 12 PM $0.0₆316
+0.06%
$822 $28
Aug 30, 5 AM $0.0₆314
+0.00%
$818 $267
Aug 30, 4 AM $0.0₆314
-0.08%
$818 $201
Aug 30, 3 AM $0.0₆314
+0.00%
$818 $203
Aug 30, 2 AM $0.0₆315
+0.00%
$820 $205
Aug 29, 11 PM $0.0₆316
+0.00%
$822 $280
Aug 29, 10 PM $0.0₆315
+0.00%
$819 $279
Aug 29, 8 PM $0.0₆315
+0.00%
$820 $286
Aug 29, 7 PM $0.0₆315
+0.00%
$821 $287
Aug 29, 5 PM $0.0₆314
-0.04%
$817 $356
Aug 29, 3 PM $0.0₆315
+0.00%
$819 $402
Aug 29, 2 PM $0.0₆315
+0.53%
$819 $405
Aug 29, 1 PM $0.0₆313
+0.00%
$814 $495
Aug 29, 12 PM $0.0₆313
+0.06%
$815 $488
Aug 29, 11 AM $0.0₆313
+0.17%
$815 $487
Aug 29, 9 AM $0.0₆313
-6.62%
$814 $457