Solpad Finance Historical Data

SOLPAD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₆244
+0.15%
$ 636 $ 92
Feb 20, 12 PM $ 0.0₆246
-0.03%
$ 639 $ 87
Feb 20, 11 AM $ 0.0₆246
+0.00%
$ 640 $ 84
Feb 20, 9 AM $ 0.0₆247
+0.09%
$ 644 $ 82
Feb 20, 7 AM $ 0.0₆246
-0.04%
$ 641 $ 102
Feb 20, 4 AM $ 0.0₆245
-0.03%
$ 639 $ 103
Feb 20, 2 AM $ 0.0₆246
-0.03%
$ 639 $ 106
Feb 19, 11 PM $ 0.0₆245
+0.00%
$ 637 $ 99
Feb 19, 9 PM $ 0.0₆244
+0.00%
$ 636 $ 98
Feb 19, 6 PM $ 0.0₆243
+0.00%
$ 634 $ 103
Feb 19, 4 PM $ 0.0₆242
+0.00%
$ 630 $ 91
Feb 19, 1 PM $ 0.0₆242
+0.00%
$ 629 $ 98
Feb 19, 11 AM $ 0.0₆243
-0.03%
$ 632 $ 106
Feb 19, 8 AM $ 0.0₆242
+0.00%
$ 629 $ 94
Feb 19, 6 AM $ 0.0₆243
+0.00%
$ 632 $ 85
Feb 19, 3 AM $ 0.0₆243
+0.00%
$ 631 $ 86
Feb 19, 1 AM $ 0.0₆241
+0.00%
$ 628 $ 91
Feb 18, 10 PM $ 0.0₆241
+0.00%
$ 628 $ 97
Feb 18, 8 PM $ 0.0₆241
+0.00%
$ 627 $ 97
Feb 18, 5 PM $ 0.0₆243
-0.16%
$ 632 $ 98
Feb 18, 3 PM $ 0.0₆243
+0.00%
$ 633 $ 107
Feb 18, 12 PM $ 0.0₆244
+0.00%
$ 636 $ 116
Feb 18, 10 AM $ 0.0₆247
+0.00%
$ 644 $ 115
Feb 18, 7 AM $ 0.0₆246
+0.00%
$ 640 $ 148
Feb 18, 5 AM $ 0.0₆246
+0.00%
$ 641 $ 159
Feb 18, 2 AM $ 0.0₆246
+0.00%
$ 639 $ 179
Feb 18, 12 AM $ 0.0₆247
+0.00%
$ 642 $ 201
Feb 17, 11 PM $ 0.0₆246
+0.00%
$ 641 $ 212
Feb 17, 9 PM $ 0.0₆247
+0.38%
$ 643 $ 214
Feb 17, 7 PM $ 0.0₆247
+0.00%
$ 642 $ 214
Feb 17, 6 PM $ 0.0₆247
+0.00%
$ 643 $ 204
Feb 17, 4 PM $ 0.0₆246
-0.03%
$ 640 $ 199
Feb 17, 2 PM $ 0.0₆246
+0.00%
$ 641 $ 190
Feb 17, 1 PM $ 0.0₆246
+0.00%
$ 641 $ 493
Feb 17, 11 AM $ 0.0₆247
-0.23%
$ 642 $ 568
Feb 17, 9 AM $ 0.0₆248
+0.00%
$ 647 $ 644
Feb 17, 8 AM $ 0.0₆25
+0.00%
$ 650 $ 617
Feb 17, 6 AM $ 0.0₆247
+0.13%
$ 644 $ 614
Feb 17, 4 AM $ 0.0₆248
+0.00%
$ 646 $ 606
Feb 17, 3 AM $ 0.0₆248
+0.00%
$ 646 $ 577
Feb 17, 1 AM $ 0.0₆249
+0.31%
$ 647 $ 575
Feb 16, 11 PM $ 0.0₆247
+0.00%
$ 642 $ 615
Feb 16, 10 PM $ 0.0₆247
+0.00%
$ 642 $ 614
Feb 16, 8 PM $ 0.0₆245
-0.07%
$ 639 $ 615
Feb 16, 6 PM $ 0.0₆245
+0.00%
$ 637 $ 625
Feb 16, 5 PM $ 0.0₆245
+0.00%
$ 637 $ 611
Feb 16, 3 PM $ 0.0₆244
-0.07%
$ 635 $ 607
Feb 16, 1 PM $ 0.0₆247
-0.42%
$ 642 $ 162
Feb 16, 10 AM $ 0.0₆266
+0.00%
$ 693 $ 145
Feb 16, 8 AM $ 0.0₆264
+0.00%
$ 688 $ 151