Solpad Finance Historical Data

SOLPAD Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0₆295
-0.48%
$ 768 $ 109
Jan 13, 2 AM $ 0.0₆293
+0.00%
$ 764 $ 117
Jan 13, 1 AM $ 0.0₆296
+0.00%
$ -- $ 126
Jan 13, 12 AM $ 0.0₆297
+0.87%
$ 773 $ 126
Jan 12, 10 PM $ 0.0₆295
-0.34%
$ 768 $ 124
Jan 12, 9 PM $ 0.0₆296
+0.00%
$ 769 $ 120
Jan 12, 8 PM $ 0.0₆297
+0.00%
$ -- $ 120
Jan 12, 7 PM $ 0.0₆298
+0.24%
$ 775 $ 120
Jan 12, 5 PM $ 0.0₆299
-0.17%
$ 778 $ 120
Jan 12, 4 PM $ 0.0₆299
+0.00%
$ 778 $ 122
Jan 12, 3 PM $ 0.0₆296
+0.00%
$ -- $ 118
Jan 12, 2 PM $ 0.0₆296
+0.34%
$ 767 $ 118
Jan 12, 12 PM $ 0.0₆296
-0.02%
$ 771 $ 121
Jan 12, 11 AM $ 0.0₆295
+0.00%
$ 768 $ 120
Jan 12, 10 AM $ 0.0₆296
+0.00%
$ -- $ 117
Jan 12, 9 AM $ 0.0₆297
+0.40%
$ 774 $ 117
Jan 12, 7 AM $ 0.0₆301
+0.00%
$ 783 $ 94
Jan 12, 6 AM $ 0.0₆299
+0.00%
$ 777 $ 94
Jan 12, 4 AM $ 0.0₆301
+0.64%
$ 782 $ 88
Jan 12, 2 AM $ 0.0₆3
+0.00%
$ 779 $ 79
Jan 12, 1 AM $ 0.0₆297
+0.00%
$ 773 $ 69
Jan 12, 12 AM $ 0.0₆297
+0.00%
$ -- $ 61
Jan 11, 11 PM $ 0.0₆295
+0.00%
$ 767 $ 58
Jan 11, 9 PM $ 0.0₆295
+0.00%
$ 769 $ 59
Jan 11, 8 PM $ 0.0₆294
+0.00%
$ 766 $ 55
Jan 11, 7 PM $ 0.0₆299
+0.00%
$ -- $ 52
Jan 11, 6 PM $ 0.0₆297
+0.00%
$ 772 $ 39
Jan 11, 4 PM $ 0.0₆301
+0.00%
$ 784 $ 34
Jan 11, 3 PM $ 0.0₆295
+0.00%
$ 768 $ 29
Jan 11, 2 PM $ 0.0₆3
+0.00%
$ -- $ 28
Jan 11, 1 PM $ 0.0₆294
+0.00%
$ 764 $ 26
Jan 11, 11 AM $ 0.0₆299
+0.00%
$ 778 $ 25
Jan 11, 10 AM $ 0.0₆294
+0.00%
$ 765 $ 17
Jan 11, 6 AM $ 0.0₆324
+0.00%
$ 843 $ 36
Jan 11, 5 AM $ 0.0₆293
+0.00%
$ 763 $ 36
Jan 11, 4 AM $ 0.0₆326
+0.00%
$ -- $ 38
Jan 11, 3 AM $ 0.0₆293
+0.00%
$ 763 $ 38
Jan 11, 1 AM $ 0.0₆314
-4.16%
$ 817 $ 43
Jan 11, 12 AM $ 0.0₆293
+0.00%
$ 764 $ 43
Jan 10, 11 PM $ 0.0₆311
-3.58%
$ -- $ 44
Jan 10, 10 PM $ 0.0₆291
+0.00%
$ 757 $ 44
Jan 10, 8 PM $ 0.0₆304
-1.94%
$ 791 $ 48
Jan 10, 7 PM $ 0.0₆292
+0.00%
$ 759 $ 58
Jan 10, 6 PM $ 0.0₆297
-0.78%
$ -- $ 82
Jan 10, 5 PM $ 0.0₆294
+0.00%
$ 764 $ 102
Jan 10, 3 PM $ 0.0₆296
-0.73%
$ 770 $ 110
Jan 10, 2 PM $ 0.0₆292
+0.00%
$ 760 $ 112
Jan 10, 1 PM $ 0.0₆295
-0.43%
$ -- $ 116
Jan 10, 12 PM $ 0.0₆294
+0.00%
$ 764 $ 117
Jan 10, 10 AM $ 0.0₆297
-0.92%
$ 772 $ 121