Solpad Finance Historical Data

SOLPAD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₆297
-0.92%
$ 772 $ 121
Jan 10, 9 AM $ 0.0₆292
+0.00%
$ 759 $ 124
Jan 10, 8 AM $ 0.0₆3
-1.83%
$ -- $ 132
Jan 10, 7 AM $ 0.0₆291
+0.00%
$ 758 $ 132
Jan 10, 5 AM $ 0.0₆294
-0.49%
$ 764 $ 133
Jan 10, 4 AM $ 0.0₆291
+0.00%
$ 757 $ 142
Jan 10, 3 AM $ 0.0₆292
-0.06%
$ -- $ 148
Jan 10, 2 AM $ 0.0₆294
+0.00%
$ 765 $ 151
Jan 10, 12 AM $ 0.0₆294
-0.60%
$ 766 $ 173
Jan 9, 11 PM $ 0.0₆292
+0.00%
$ 759 $ 178
Jan 9, 10 PM $ 0.0₆296
-0.65%
$ -- $ 192
Jan 9, 9 PM $ 0.0₆292
+0.00%
$ 760 $ 202
Jan 9, 7 PM $ 0.0₆291
+0.13%
$ 758 $ 196
Jan 9, 6 PM $ 0.0₆293
+0.00%
$ 762 $ 189
Jan 9, 5 PM $ 0.0₆295
+0.16%
$ -- $ 180
Jan 9, 4 PM $ 0.0₆295
+0.00%
$ 767 $ 180
Jan 9, 2 PM $ 0.0₆298
-1.22%
$ 775 $ 169
Jan 9, 1 PM $ 0.0₆295
+0.00%
$ 767 $ 167
Jan 9, 12 PM $ 0.0₆299
-1.27%
$ -- $ 166
Jan 9, 11 AM $ 0.0₆295
+0.00%
$ 769 $ 170
Jan 9, 9 AM $ 0.0₆303
-2.90%
$ 789 $ 166
Jan 9, 8 AM $ 0.0₆294
+0.00%
$ 765 $ 162
Jan 9, 7 AM $ 0.0₆302
-1.81%
$ -- $ 169
Jan 9, 6 AM $ 0.0₆294
+0.00%
$ 765 $ 175
Jan 9, 4 AM $ 0.0₆304
-2.35%
$ 790 $ 179
Jan 9, 3 AM $ 0.0₆294
+0.00%
$ 764 $ 172
Jan 9, 2 AM $ 0.0₆296
-0.96%
$ -- $ 172
Jan 9, 1 AM $ 0.0₆292
+0.00%
$ 761 $ 217
Jan 8, 11 PM $ 0.0₆296
-1.10%
$ 770 $ 199
Jan 8, 10 PM $ 0.0₆294
+0.00%
$ 765 $ 192
Jan 8, 9 PM $ 0.0₆292
-0.52%
$ -- $ 177
Jan 8, 8 PM $ 0.0₆293
+0.00%
$ 762 $ 170
Jan 8, 6 PM $ 0.0₆293
+0.27%
$ 763 $ 170
Jan 8, 5 PM $ 0.0₆292
+0.00%
$ 760 $ 160
Jan 8, 4 PM $ 0.0₆29
+0.41%
$ -- $ 149
Jan 8, 3 PM $ 0.0₆289
+0.00%
$ 752 $ 144
Jan 8, 1 PM $ 0.0₆288
+0.07%
$ 749 $ 143
Jan 8, 12 PM $ 0.0₆287
+0.00%
$ 748 $ 142
Jan 8, 11 AM $ 0.0₆289
-0.25%
$ -- $ 140
Jan 8, 10 AM $ 0.0₆289
+0.00%
$ 752 $ 142
Jan 8, 8 AM $ 0.0₆29
-0.06%
$ 755 $ 144
Jan 8, 7 AM $ 0.0₆29
+0.00%
$ 754 $ 132
Jan 8, 6 AM $ 0.0₆292
-0.14%
$ -- $ 125
Jan 8, 5 AM $ 0.0₆292
+0.00%
$ 759 $ 123
Jan 8, 3 AM $ 0.0₆292
+0.09%
$ 761 $ 119
Jan 8, 2 AM $ 0.0₆292
+0.00%
$ 759 $ 76
Jan 8, 1 AM $ 0.0₆289
-0.17%
$ -- $ 72
Jan 8, 12 AM $ 0.0₆288
+0.00%
$ 749 $ 72
Jan 7, 10 PM $ 0.0₆288
-0.16%
$ 750 $ 75
Jan 7, 9 PM $ 0.0₆287
+0.00%
$ 748 $ 86