Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 4 AM $0.0₆31
-0.12%
$806 $117
Aug 27, 3 AM $0.0₆309
-0.32%
$803 $114
Aug 27, 2 AM $0.0₆31
+0.00%
$806 $114
Aug 27, 1 AM $0.0₆309
+0.27%
$805 $113
Aug 27, 12 AM $0.0₆309
-0.26%
$803 $109
Aug 26, 11 PM $0.0₆31
+0.53%
$808 $108
Aug 26, 10 PM $0.0₆307
+0.54%
$800 $95
Aug 26, 9 PM $0.0₆306
+0.50%
$795 $75
Aug 26, 8 PM $0.0₆304
+0.00%
$792 $82
Aug 26, 5 PM $0.0₆303
+0.28%
$789 $89
Aug 26, 4 PM $0.0₆302
-0.04%
$785 $87
Aug 26, 3 PM $0.0₆302
+0.21%
$786 $85
Aug 26, 2 PM $0.0₆302
-0.34%
$785 $82
Aug 26, 1 PM $0.0₆302
-0.38%
$787 $98
Aug 26, 12 PM $0.0₆304
+0.26%
$792 $102
Aug 26, 10 AM $0.0₆305
+0.38%
$793 $110
Aug 26, 9 AM $0.0₆302
+0.10%
$786 $76
Aug 26, 6 AM $0.0₆305
+0.00%
$794 $99
Aug 26, 5 AM $0.0₆303
-0.06%
$789 $100
Aug 26, 4 AM $0.0₆303
+0.35%
$789 $100
Aug 26, 2 AM $0.0₆305
-0.01%
$794 $102
Aug 26, 1 AM $0.0₆307
+0.00%
$798 $137
Aug 26, 12 AM $0.0₆303
-0.02%
$788 $144
Aug 25, 11 PM $0.0₆303
-0.16%
$788 $160
Aug 25, 10 PM $0.0₆306
+0.51%
$796 $169
Aug 25, 9 PM $0.0₆304
+0.30%
$791 $167
Aug 25, 8 PM $0.0₆304
-0.57%
$790 $164
Aug 25, 7 PM $0.0₆305
-0.52%
$795 $161
Aug 25, 6 PM $0.0₆307
+0.30%
$798 $160
Aug 25, 5 PM $0.0₆305
-0.19%
$794 $163
Aug 25, 4 PM $0.0₆307
+0.33%
$798 $169
Aug 25, 3 PM $0.0₆306
-0.25%
$796 $171
Aug 25, 2 PM $0.0₆307
+0.47%
$798 $175
Aug 25, 1 PM $0.0₆304
-0.52%
$790 $173
Aug 25, 12 PM $0.0₆306
+0.16%
$797 $175
Aug 25, 11 AM $0.0₆307
-0.24%
$798 $246
Aug 25, 10 AM $0.0₆307
-0.04%
$800 $243
Aug 25, 9 AM $0.0₆308
-0.32%
$802 $241
Aug 25, 8 AM $0.0₆309
+0.11%
$804 $246
Aug 25, 7 AM $0.0₆309
-0.57%
$803 $243
Aug 25, 6 AM $0.0₆309
-0.51%
$804 $245
Aug 25, 5 AM $0.0₆311
+0.27%
$810 $238
Aug 25, 4 AM $0.0₆309
-0.31%
$805 $227
Aug 25, 3 AM $0.0₆311
+0.39%
$810 $233
Aug 25, 2 AM $0.0₆31
+0.20%
$806 $232
Aug 25, 1 AM $0.0₆309
-0.44%
$805 $223
Aug 25, 12 AM $0.0₆311
+1.44%
$809 $153
Aug 24, 11 PM $0.0₆306
+0.68%
$796 $118
Aug 24, 10 PM $0.0₆304
-0.19%
$792 $113
Aug 24, 9 PM $0.0₆305
+0.25%
$793 $105