Solpad Finance Historical Data

SOLPAD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₆264
+0.00%
$ 688 $ 151
Feb 16, 7 AM $ 0.0₆264
+0.00%
$ 688 $ 158
Feb 16, 5 AM $ 0.0₆265
+0.00%
$ 688 $ 162
Feb 16, 3 AM $ 0.0₆265
+0.00%
$ 690 $ 172
Feb 16, 2 AM $ 0.0₆264
+0.00%
$ 687 $ 171
Feb 16, 12 AM $ 0.0₆266
+0.00%
$ 693 $ 172
Feb 15, 10 PM $ 0.0₆27
+0.00%
$ 703 $ 101
Feb 15, 9 PM $ 0.0₆271
+0.00%
$ 705 $ 95
Feb 15, 7 PM $ 0.0₆27
-0.05%
$ 701 $ 96
Feb 15, 5 PM $ 0.0₆271
+0.00%
$ 705 $ 86
Feb 15, 2 PM $ 0.0₆271
+0.00%
$ 705 $ 96
Feb 15, 12 PM $ 0.0₆274
+0.00%
$ 712 $ 76
Feb 15, 9 AM $ 0.0₆275
+0.00%
$ 715 $ 81
Feb 15, 7 AM $ 0.0₆275
+0.00%
$ 716 $ 73
Feb 15, 6 AM $ 0.0₆275
+0.00%
$ 717 $ 70
Feb 15, 4 AM $ 0.0₆274
-0.21%
$ 713 $ 68
Feb 15, 2 AM $ 0.0₆273
+0.00%
$ 710 $ 51
Feb 14, 11 PM $ 0.0₆273
-0.30%
$ 711 $ 52
Feb 14, 9 PM $ 0.0₆273
+0.00%
$ 710 $ 44
Feb 14, 8 PM $ 0.0₆274
+0.00%
$ 712 $ 46
Feb 14, 6 PM $ 0.0₆273
-0.13%
$ 710 $ 50
Feb 14, 4 PM $ 0.0₆272
-0.16%
$ 708 $ 63
Feb 14, 3 PM $ 0.0₆272
+0.00%
$ 708 $ 82
Feb 14, 1 PM $ 0.0₆271
-0.17%
$ 704 $ 97
Feb 14, 11 AM $ 0.0₆271
+0.04%
$ 705 $ 115
Feb 14, 10 AM $ 0.0₆271
+0.00%
$ 705 $ 117
Feb 14, 8 AM $ 0.0₆269
-0.13%
$ 701 $ 119
Feb 14, 6 AM $ 0.0₆268
+0.00%
$ 698 $ 119
Feb 14, 5 AM $ 0.0₆269
+0.00%
$ 699 $ 123
Feb 14, 3 AM $ 0.0₆269
-0.01%
$ 699 $ 126
Feb 14, 1 AM $ 0.0₆268
+0.00%
$ 699 $ 134
Feb 14, 12 AM $ 0.0₆269
+0.00%
$ 699 $ 141
Feb 13, 10 PM $ 0.0₆268
-0.06%
$ 699 $ 146
Feb 13, 8 PM $ 0.0₆268
+0.00%
$ 699 $ 156
Feb 13, 7 PM $ 0.0₆269
+0.00%
$ 700 $ 160
Feb 13, 5 PM $ 0.0₆267
-0.10%
$ 695 $ 163
Feb 13, 3 PM $ 0.0₆265
-0.02%
$ 689 $ 165
Feb 13, 2 PM $ 0.0₆265
+0.00%
$ 689 $ 160
Feb 13, 12 PM $ 0.0₆263
+0.03%
$ 684 $ 156
Feb 13, 10 AM $ 0.0₆264
-0.01%
$ 687 $ 141
Feb 13, 9 AM $ 0.0₆264
+0.00%
$ 687 $ 140
Feb 13, 7 AM $ 0.0₆263
-0.09%
$ 685 $ 141
Feb 13, 5 AM $ 0.0₆262
+0.02%
$ 683 $ 138
Feb 13, 4 AM $ 0.0₆262
-0.08%
$ 683 $ 135
Feb 13, 2 AM $ 0.0₆263
-0.02%
$ 685 $ 133
Feb 13, 12 AM $ 0.0₆263
+0.00%
$ 684 $ 133
Feb 12, 11 PM $ 0.0₆263
-0.06%
$ 684 $ 140
Feb 12, 9 PM $ 0.0₆26
-0.14%
$ 678 $ 142
Feb 12, 7 PM $ 0.0₆261
+0.00%
$ 680 $ 136
Feb 12, 6 PM $ 0.0₆261
+0.00%
$ 679 $ 159