Solpad Finance Historical Data

SOLPAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₆263
-0.01%
$ 684 $ 160
Feb 12, 2 PM $ 0.0₆267
+0.01%
$ 695 $ 190
Feb 12, 1 PM $ 0.0₆267
+0.00%
$ 695 $ 191
Feb 12, 11 AM $ 0.0₆267
+0.05%
$ 696 $ 189
Feb 12, 9 AM $ 0.0₆266
-0.04%
$ 691 $ 177
Feb 12, 8 AM $ 0.0₆266
+0.00%
$ 692 $ 175
Feb 12, 6 AM $ 0.0₆265
+0.07%
$ 691 $ 176
Feb 12, 4 AM $ 0.0₆265
-0.02%
$ 690 $ 189
Feb 12, 3 AM $ 0.0₆265
-0.10%
$ 689 $ 198
Feb 12, 1 AM $ 0.0₆265
-0.10%
$ 688 $ 200
Feb 11, 11 PM $ 0.0₆264
+0.07%
$ 686 $ 191
Feb 11, 10 PM $ 0.0₆264
-0.06%
$ 686 $ 178
Feb 11, 8 PM $ 0.0₆263
+0.29%
$ 685 $ 175
Feb 11, 6 PM $ 0.0₆263
+0.04%
$ 684 $ 176
Feb 11, 5 PM $ 0.0₆262
+0.00%
$ 682 $ 144
Feb 11, 3 PM $ 0.0₆262
+0.34%
$ 682 $ 137
Feb 11, 1 PM $ 0.0₆264
+0.19%
$ 686 $ 89
Feb 11, 12 PM $ 0.0₆263
+0.19%
$ 685 $ 96
Feb 11, 10 AM $ 0.0₆264
+0.33%
$ 686 $ 96
Feb 11, 8 AM $ 0.0₆264
+0.00%
$ 688 $ 104
Feb 11, 7 AM $ 0.0₆263
-0.04%
$ 683 $ 101
Feb 11, 5 AM $ 0.0₆265
+0.33%
$ 691 $ 100
Feb 11, 3 AM $ 0.0₆268
+0.10%
$ 697 $ 258
Feb 11, 2 AM $ 0.0₆267
-0.10%
$ 696 $ 401
Feb 11, 12 AM $ 0.0₆267
+0.12%
$ 695 $ 400
Feb 10, 10 PM $ 0.0₆265
+0.05%
$ 690 $ 396
Feb 10, 9 PM $ 0.0₆265
-0.05%
$ 690 $ 397
Feb 10, 7 PM $ 0.0₆266
+0.28%
$ 693 $ 398
Feb 10, 5 PM $ 0.0₆269
+0.00%
$ 700 $ 412
Feb 10, 4 PM $ 0.0₆268
+0.00%
$ 697 $ 424
Feb 10, 2 PM $ 0.0₆269
+0.73%
$ 701 $ 426
Feb 10, 12 PM $ 0.0₆268
+0.00%
$ 699 $ 428
Feb 10, 11 AM $ 0.0₆267
+0.00%
$ 696 $ 427
Feb 10, 9 AM $ 0.0₆269
+0.70%
$ 701 $ 429
Feb 10, 7 AM $ 0.0₆268
+0.22%
$ 697 $ 438
Feb 10, 4 AM $ 0.0₆275
+2.00%
$ 715 $ 226
Feb 10, 2 AM $ 0.0₆247
+0.01%
$ 642 $ 124
Feb 10, 1 AM $ 0.0₆247
+0.00%
$ 641 $ 135
Feb 9, 11 PM $ 0.0₆246
+0.22%
$ 641 $ 139
Feb 9, 9 PM $ 0.0₆247
+0.00%
$ 643 $ 164
Feb 9, 8 PM $ 0.0₆247
+0.00%
$ 643 $ 171
Feb 9, 6 PM $ 0.0₆247
+0.37%
$ 642 $ 172
Feb 9, 4 PM $ 0.0₆245
+0.00%
$ 637 $ 163
Feb 9, 3 PM $ 0.0₆244
+0.00%
$ 636 $ 665
Feb 9, 1 PM $ 0.0₆243
-0.08%
$ 632 $ 836
Feb 9, 11 AM $ 0.0₆241
+0.00%
$ 628 $ 1,014
Feb 9, 10 AM $ 0.0₆241
+0.00%
$ 628 $ 1,019
Feb 9, 8 AM $ 0.0₆243
+0.01%
$ 633 $ 1,020
Feb 9, 6 AM $ 0.0₆246
+0.00%
$ 641 $ 1,013
Feb 9, 5 AM $ 0.0₆246
+0.00%
$ 639 $ 1,014