Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 7 PM $0.0₆304
-0.13%
$790 $101
Aug 24, 6 PM $0.0₆303
+0.02%
$788 $99
Aug 24, 5 PM $0.0₆301
-0.60%
$783 $96
Aug 24, 4 PM $0.0₆303
-0.53%
$789 $87
Aug 24, 3 PM $0.0₆303
-0.25%
$789 $87
Aug 24, 2 PM $0.0₆304
+0.83%
$791 $96
Aug 24, 1 PM $0.0₆301
-0.79%
$783 $89
Aug 24, 12 PM $0.0₆304
+0.28%
$791 $87
Aug 24, 11 AM $0.0₆303
+0.91%
$788 $82
Aug 24, 10 AM $0.0₆301
+0.00%
$784 $80
Aug 24, 9 AM $0.0₆301
+0.38%
$784 $80
Aug 24, 8 AM $0.0₆298
-0.24%
$777 $110
Aug 24, 7 AM $0.0₆299
-0.65%
$778 $105
Aug 24, 6 AM $0.0₆299
+0.04%
$779 $81
Aug 24, 5 AM $0.0₆299
+0.00%
$777 $108
Aug 24, 4 AM $0.0₆299
-0.01%
$777 $120
Aug 24, 3 AM $0.0₆298
-0.12%
$776 $124
Aug 24, 2 AM $0.0₆299
+0.37%
$779 $127
Aug 24, 1 AM $0.0₆299
-0.56%
$777 $137
Aug 24, 12 AM $0.0₆3
+0.12%
$781 $145
Aug 23, 11 PM $0.0₆301
+0.00%
$783 $170
Aug 23, 10 PM $0.0₆3
+0.00%
$781 $172
Aug 23, 9 PM $0.0₆302
+0.01%
$785 $177
Aug 23, 6 PM $0.0₆3
+0.00%
$781 $182
Aug 23, 5 PM $0.0₆3
-0.18%
$781 $182
Aug 23, 4 PM $0.0₆301
+0.00%
$782 $181
Aug 23, 3 PM $0.0₆302
+0.51%
$785 $181
Aug 23, 2 PM $0.0₆3
+0.21%
$781 $173
Aug 23, 1 PM $0.0₆301
+0.25%
$782 $166
Aug 23, 12 PM $0.0₆3
-0.05%
$780 $161
Aug 23, 11 AM $0.0₆3
+0.48%
$781 $162
Aug 23, 10 AM $0.0₆299
+0.08%
$777 $287
Aug 23, 9 AM $0.0₆298
+0.08%
$776 $302
Aug 23, 8 AM $0.0₆298
+0.28%
$775 $302
Aug 23, 7 AM $0.0₆297
+0.25%
$772 $317
Aug 23, 6 AM $0.0₆296
+0.17%
$770 $326
Aug 23, 5 AM $0.0₆297
+0.22%
$772 $355
Aug 23, 4 AM $0.0₆296
-0.52%
$771 $508
Aug 23, 3 AM $0.0₆298
-0.70%
$775 $563
Aug 23, 2 AM $0.0₆301
-0.49%
$782 $579
Aug 23, 1 AM $0.0₆302
+0.17%
$786 $576
Aug 23, 12 AM $0.0₆302
+1.05%
$786 $570
Aug 22, 11 PM $0.0₆299
+0.00%
$778 $540
Aug 22, 10 PM $0.0₆299
+0.53%
$777 $539
Aug 22, 9 PM $0.0₆297
-0.33%
$773 $538
Aug 22, 7 PM $0.0₆3
+0.00%
$780 $561
Aug 22, 4 PM $0.0₆299
+0.07%
$778 $561
Aug 22, 3 PM $0.0₆297
-0.03%
$774 $562
Aug 22, 2 PM $0.0₆298
-0.24%
$775 $562
Aug 22, 1 PM $0.0₆298
-0.02%
$776 $565