Solpad Finance Historical Data

SOLPAD Page 26
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0₆246
+0.00%
$ 639 $ 1,014
Feb 9, 3 AM $ 0.0₆246
+0.17%
$ 640 $ 1,015
Feb 9, 1 AM $ 0.0₆245
+0.01%
$ 639 $ 998
Feb 9, 12 AM $ 0.0₆246
+0.00%
$ 641 $ 980
Feb 8, 10 PM $ 0.0₆245
+0.00%
$ 638 $ 974
Feb 8, 8 PM $ 0.0₆248
+0.00%
$ 645 $ 968
Feb 8, 7 PM $ 0.0₆248
+0.00%
$ 644 $ 965
Feb 8, 5 PM $ 0.0₆245
-0.33%
$ 638 $ 964
Feb 8, 3 PM $ 0.0₆246
+0.02%
$ 641 $ 964
Feb 8, 2 PM $ 0.0₆247
+0.00%
$ 642 $ 266
Feb 8, 12 PM $ 0.0₆247
+0.23%
$ 644 $ 93
Feb 8, 10 AM $ 0.0₆247
-0.11%
$ 642 $ 93
Feb 8, 7 AM $ 0.0₆246
+0.22%
$ 640 $ 98
Feb 8, 5 AM $ 0.0₆245
-0.39%
$ 637 $ 132
Feb 8, 2 AM $ 0.0₆245
-0.40%
$ 639 $ 148
Feb 8, 12 AM $ 0.0₆246
+0.08%
$ 641 $ 161
Feb 7, 9 PM $ 0.0₆249
+0.38%
$ 647 $ 185
Feb 7, 7 PM $ 0.0₆247
-0.34%
$ 644 $ 196
Feb 7, 4 PM $ 0.0₆246
-0.17%
$ 640 $ 287
Feb 7, 2 PM $ 0.0₆243
-0.50%
$ 634 $ 335
Feb 7, 11 AM $ 0.0₆243
-0.03%
$ 633 $ 337
Feb 7, 9 AM $ 0.0₆244
+0.25%
$ 636 $ 359
Feb 7, 6 AM $ 0.0₆246
-0.14%
$ 641 $ 715
Feb 7, 4 AM $ 0.0₆248
+0.17%
$ 646 $ 976
Feb 7, 1 AM $ 0.0₆246
+0.00%
$ 639 $ 1,026
Feb 6, 11 PM $ 0.0₆25
+0.00%
$ 651 $ 1,309
Feb 6, 8 PM $ 0.0₆247
+0.00%
$ 643 $ 1,420
Feb 6, 6 PM $ 0.0₆251
+0.00%
$ 654 $ 1,392
Feb 6, 3 PM $ 0.0₆248
+0.00%
$ 645 $ 1,426
Feb 6, 1 PM $ 0.0₆245
+0.01%
$ 638 $ 1,433
Feb 6, 10 AM $ 0.0₆245
+0.01%
$ 638 $ 1,148
Feb 6, 8 AM $ 0.0₆258
-0.05%
$ 671 $ 749
Feb 6, 5 AM $ 0.0₆242
+0.01%
$ 630 $ 872
Feb 6, 2 AM $ 0.0₆239
-0.17%
$ 623 $ 814
Feb 6, 1 AM $ 0.0₆236
+0.00%
$ 614 $ 605
Feb 5, 11 PM $ 0.0₆242
-7.57%
$ 630 $ 660
Feb 5, 9 PM $ 0.0₆239
+0.00%
$ 622 $ 482
Feb 5, 8 PM $ 0.0₆272
+0.00%
$ 707 $ 462
Feb 5, 6 PM $ 0.0₆246
-14.48%
$ 639 $ 454
Feb 5, 3 PM $ 0.0₆293
+0.00%
$ 762 $ 750
Feb 5, 1 PM $ 0.0₆252
-7.53%
$ 656 $ 743
Feb 5, 11 AM $ 0.0₆255
+0.00%
$ 663 $ 952
Feb 5, 10 AM $ 0.0₆279
+0.00%
$ 727 $ 624
Feb 5, 8 AM $ 0.0₆255
-9.69%
$ 663 $ 613
Feb 5, 6 AM $ 0.0₆255
+0.00%
$ 663 $ 609
Feb 5, 5 AM $ 0.0₆28
+0.00%
$ 730 $ 608
Feb 5, 3 AM $ 0.0₆256
-11.63%
$ 665 $ 738
Feb 5, 1 AM $ 0.0₆257
+0.00%
$ 670 $ 703
Feb 5, 12 AM $ 0.0₆305
+0.00%
$ 794 $ 513
Feb 4, 10 PM $ 0.0₆251
-15.19%
$ 654 $ 514