Solpad Finance Historical Data

SOLPAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₆276
+0.00%
$ 719 $ 65
Jan 5, 5 AM $ 0.0₆279
-1.70%
$ 727 $ 60
Jan 5, 4 AM $ 0.0₆277
+0.00%
$ 722 $ 57
Jan 5, 3 AM $ 0.0₆28
-0.92%
$ -- $ 56
Jan 5, 2 AM $ 0.0₆278
+0.00%
$ 722 $ 43
Jan 5, 12 AM $ 0.0₆281
-1.98%
$ 731 $ 40
Jan 4, 11 PM $ 0.0₆275
+0.00%
$ 716 $ 47
Jan 4, 10 PM $ 0.0₆278
-1.06%
$ -- $ 54
Jan 4, 9 PM $ 0.0₆276
+0.00%
$ 718 $ 55
Jan 4, 7 PM $ 0.0₆277
-1.27%
$ 721 $ 54
Jan 4, 6 PM $ 0.0₆276
+0.00%
$ 718 $ 50
Jan 4, 5 PM $ 0.0₆278
-0.42%
$ -- $ 46
Jan 4, 4 PM $ 0.0₆275
+0.00%
$ 717 $ 44
Jan 4, 2 PM $ 0.0₆278
-0.77%
$ 724 $ 45
Jan 4, 1 PM $ 0.0₆274
+0.00%
$ 714 $ 44
Jan 4, 12 PM $ 0.0₆279
-0.95%
$ -- $ 44
Jan 4, 11 AM $ 0.0₆276
+0.00%
$ 717 $ 43
Jan 4, 9 AM $ 0.0₆278
-0.87%
$ 725 $ 45
Jan 4, 8 AM $ 0.0₆273
+0.00%
$ 710 $ 50
Jan 4, 7 AM $ 0.0₆282
-2.06%
$ -- $ 64
Jan 4, 6 AM $ 0.0₆276
+0.00%
$ -- $ 66
Jan 4, 4 AM $ 0.0₆282
-1.96%
$ -- $ 68
Jan 4, 3 AM $ 0.0₆276
+0.00%
$ -- $ 68
Jan 4, 2 AM $ 0.0₆281
-1.83%
$ -- $ 64
Jan 4, 1 AM $ 0.0₆275
+0.00%
$ -- $ 61
Jan 3, 11 PM $ 0.0₆28
-1.89%
$ 730 $ 58
Jan 3, 10 PM $ 0.0₆274
+0.00%
$ 714 $ 61
Jan 3, 9 PM $ 0.0₆277
-0.93%
$ -- $ 75
Jan 3, 8 PM $ 0.0₆274
+0.00%
$ 713 $ 76
Jan 3, 6 PM $ 0.0₆277
-0.95%
$ 721 $ 79
Jan 3, 5 PM $ 0.0₆273
+0.00%
$ 710 $ 89
Jan 3, 4 PM $ 0.0₆275
-0.67%
$ -- $ 105
Jan 3, 3 PM $ 0.0₆272
+0.00%
$ 709 $ 113
Jan 3, 1 PM $ 0.0₆275
-1.01%
$ 715 $ 116
Jan 3, 12 PM $ 0.0₆271
+0.00%
$ 706 $ 117
Jan 3, 11 AM $ 0.0₆275
-1.03%
$ -- $ 124
Jan 3, 10 AM $ 0.0₆272
+0.00%
$ 709 $ 132
Jan 3, 8 AM $ 0.0₆272
-0.41%
$ 709 $ 140
Jan 3, 7 AM $ 0.0₆271
+0.00%
$ 706 $ 136
Jan 3, 6 AM $ 0.0₆275
-0.61%
$ -- $ 131
Jan 3, 5 AM $ 0.0₆274
+0.00%
$ 713 $ 134
Jan 3, 3 AM $ 0.0₆275
-0.33%
$ 716 $ 134
Jan 3, 2 AM $ 0.0₆273
+0.00%
$ 711 $ 134
Jan 3, 1 AM $ 0.0₆275
-0.28%
$ -- $ 136
Jan 3, 12 AM $ 0.0₆272
+0.00%
$ 708 $ 138
Jan 2, 10 PM $ 0.0₆274
-0.32%
$ 713 $ 122
Jan 2, 9 PM $ 0.0₆272
+0.00%
$ 708 $ 117
Jan 2, 8 PM $ 0.0₆271
-0.08%
$ -- $ 117
Jan 2, 7 PM $ 0.0₆27
+0.00%
$ 702 $ 117
Jan 2, 5 PM $ 0.0₆272
-0.34%
$ 708 $ 118