Solpad Finance Historical Data

SOLPAD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0₆251
-15.19%
$ 654 $ 514
Feb 4, 7 PM $ 0.0₆331
+0.00%
$ 862 $ 720
Feb 4, 5 PM $ 0.0₆256
-11.43%
$ 666 $ 647
Feb 4, 3 PM $ 0.0₆273
+0.00%
$ 710 $ 616
Feb 4, 2 PM $ 0.0₆308
+0.00%
$ 803 $ 615
Feb 4, 12 PM $ 0.0₆275
+2.01%
$ 714 $ 620
Feb 4, 10 AM $ 0.0₆261
+0.00%
$ 679 $ 537
Feb 4, 9 AM $ 0.0₆267
+0.00%
$ 696 $ 543
Feb 4, 7 AM $ 0.0₆261
-3.29%
$ 680 $ 546
Feb 4, 5 AM $ 0.0₆262
+0.00%
$ 681 $ 537
Feb 4, 4 AM $ 0.0₆271
+0.00%
$ 705 $ 175
Feb 3, 9 PM $ 0.0₆327
+0.00%
$ 852 $ 141
Feb 3, 7 PM $ 0.0₆27
+0.00%
$ 703 $ 121
Feb 3, 6 PM $ 0.0₆33
+0.00%
$ 858 $ 329
Feb 3, 4 PM $ 0.0₆273
-2.24%
$ 710 $ 319
Feb 3, 2 PM $ 0.0₆277
+0.00%
$ 721 $ 312
Feb 3, 1 PM $ 0.0₆275
+0.00%
$ 715 $ 287
Feb 3, 11 AM $ 0.0₆267
+0.69%
$ 696 $ 244
Feb 3, 9 AM $ 0.0₆268
+0.00%
$ 696 $ 118
Feb 3, 8 AM $ 0.0₆266
+0.00%
$ 693 $ 120
Feb 3, 6 AM $ 0.0₆268
-1.19%
$ 697 $ 145
Feb 3, 4 AM $ 0.0₆268
+0.00%
$ 696 $ 211
Feb 3, 3 AM $ 0.0₆267
+0.00%
$ 694 $ 239
Feb 3, 1 AM $ 0.0₆268
-0.53%
$ 697 $ 261
Feb 2, 11 PM $ 0.0₆269
+0.00%
$ 700 $ 336
Feb 2, 10 PM $ 0.0₆271
+0.00%
$ 705 $ 461
Feb 2, 8 PM $ 0.0₆268
+1.62%
$ 697 $ 600
Feb 2, 6 PM $ 0.0₆268
+0.00%
$ 697 $ 626
Feb 2, 5 PM $ 0.0₆268
+0.00%
$ 698 $ 644
Feb 2, 3 PM $ 0.0₆268
+2.20%
$ 697 $ 654
Feb 2, 1 PM $ 0.0₆267
+0.00%
$ 696 $ 671
Feb 2, 12 PM $ 0.0₆267
+0.00%
$ 696 $ 679
Feb 2, 10 AM $ 0.0₆267
+0.00%
$ 694 $ 915
Feb 2, 8 AM $ 0.0₆265
+0.00%
$ 690 $ 1,065
Feb 2, 7 AM $ 0.0₆265
+0.00%
$ 690 $ 1,104
Feb 2, 5 AM $ 0.0₆264
-0.01%
$ 687 $ 1,064
Feb 2, 3 AM $ 0.0₆267
+0.00%
$ 696 $ 991
Feb 2, 2 AM $ 0.0₆267
+0.00%
$ 695 $ 974
Feb 2, 12 AM $ 0.0₆266
+0.07%
$ 692 $ 951
Feb 1, 10 PM $ 0.0₆28
+0.00%
$ 728 $ 775
Feb 1, 9 PM $ 0.0₆279
+0.00%
$ 727 $ 677
Feb 1, 7 PM $ 0.0₆282
+0.01%
$ 735 $ 704
Feb 1, 5 PM $ 0.0₆28
+0.00%
$ 728 $ 824
Feb 1, 4 PM $ 0.0₆28
+0.00%
$ 727 $ 859
Feb 1, 2 PM $ 0.0₆284
+0.00%
$ 738 $ 871
Feb 1, 12 PM $ 0.0₆283
+0.00%
$ 736 $ 876
Feb 1, 11 AM $ 0.0₆283
+0.00%
$ 736 $ 794
Feb 1, 9 AM $ 0.0₆277
+0.00%
$ 720 $ 561
Feb 1, 7 AM $ 0.0₆269
+0.00%
$ 699 $ 421
Feb 1, 6 AM $ 0.0₆268
+0.00%
$ 699 $ 411