Solpad Finance Historical Data

SOLPAD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0₆269
+0.03%
$ 699 $ 38
Apr 9, 3 PM $ 0.0₆267
-0.08%
$ 694 $ 26
Apr 9, 12 PM $ 0.0₆266
+0.07%
$ 691 $ 35
Apr 9, 10 AM $ 0.0₆266
-0.38%
$ 693 $ 35
Apr 9, 7 AM $ 0.0₆266
-0.32%
$ 692 $ 37
Apr 9, 5 AM $ 0.0₆265
-0.02%
$ 690 $ 41
Apr 9, 2 AM $ 0.0₆266
-0.22%
$ 692 $ 42
Apr 9, 12 AM $ 0.0₆266
-0.11%
$ 693 $ 53
Apr 8, 9 PM $ 0.0₆267
-0.29%
$ 695 $ 91
Apr 8, 7 PM $ 0.0₆267
-0.06%
$ 694 $ 116
Apr 8, 4 PM $ 0.0₆267
-0.34%
$ 695 $ 127
Apr 8, 2 PM $ 0.0₆268
-0.14%
$ 697 $ 121
Apr 8, 11 AM $ 0.0₆269
+0.12%
$ 700 $ 124
Apr 8, 9 AM $ 0.0₆269
-0.16%
$ 700 $ 131
Apr 8, 6 AM $ 0.0₆269
-0.24%
$ 700 $ 132
Apr 8, 4 AM $ 0.0₆269
-0.23%
$ 700 $ 129
Apr 8, 1 AM $ 0.0₆268
+0.02%
$ 698 $ 129
Apr 7, 11 PM $ 0.0₆27
+0.23%
$ 702 $ 103
Apr 7, 8 PM $ 0.0₆266
-0.06%
$ 692 $ 78
Apr 7, 6 PM $ 0.0₆263
+0.23%
$ 683 $ 58
Apr 7, 3 PM $ 0.0₆262
-0.23%
$ 681 $ 47
Apr 7, 1 PM $ 0.0₆263
-0.16%
$ 683 $ 46
Apr 7, 10 AM $ 0.0₆262
-0.04%
$ 682 $ 39
Apr 7, 8 AM $ 0.0₆263
-0.48%
$ 685 $ 46
Apr 7, 5 AM $ 0.0₆263
-0.12%
$ 683 $ 51
Apr 7, 3 AM $ 0.0₆263
-0.20%
$ 684 $ 52
Apr 7, 12 AM $ 0.0₆263
-0.06%
$ 683 $ 52
Apr 6, 10 PM $ 0.0₆265
+0.48%
$ 689 $ 61
Apr 6, 7 PM $ 0.0₆265
+0.18%
$ 689 $ 61
Apr 6, 5 PM $ 0.0₆265
-0.13%
$ 689 $ 58
Apr 6, 2 PM $ 0.0₆265
-0.02%
$ 690 $ 62
Apr 6, 12 PM $ 0.0₆266
+0.13%
$ 693 $ 66
Apr 6, 9 AM $ 0.0₆266
+0.22%
$ 692 $ 65
Apr 6, 7 AM $ 0.0₆265
-0.20%
$ 689 $ 59
Apr 6, 4 AM $ 0.0₆265
-0.25%
$ 690 $ 161
Apr 6, 2 AM $ 0.0₆265
-0.17%
$ 690 $ 248
Apr 5, 11 PM $ 0.0₆265
-0.05%
$ 690 $ 239
Apr 5, 9 PM $ 0.0₆263
+0.18%
$ 684 $ 220
Apr 5, 6 PM $ 0.0₆263
-0.02%
$ 684 $ 220
Apr 5, 4 PM $ 0.0₆263
+0.29%
$ 683 $ 218
Apr 5, 1 PM $ 0.0₆261
-0.01%
$ 679 $ 217
Apr 5, 11 AM $ 0.0₆262
-0.22%
$ 682 $ 212
Apr 5, 8 AM $ 0.0₆262
+0.03%
$ 681 $ 211
Apr 5, 6 AM $ 0.0₆262
-0.11%
$ 683 $ 205
Apr 5, 3 AM $ 0.0₆271
+0.29%
$ 704 $ 100
Apr 5, 1 AM $ 0.0₆263
+0.17%
$ 685 $ 16
Apr 4, 10 PM $ 0.0₆264
+0.21%
$ 688 $ 18
Apr 4, 8 PM $ 0.0₆264
+0.29%
$ 687 $ 19
Apr 4, 5 PM $ 0.0₆264
+0.23%
$ 688 $ 19
Apr 4, 3 PM $ 0.0₆264
+0.25%
$ 688 $ 19