Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 AM $0.0₆265
+0.00%
$-- $20
Aug 14, 3 AM $0.0₆265
+0.00%
$690 $39
Aug 14, 12 AM $0.0₆266
+0.00%
$693 $21
Aug 13, 10 PM $0.0₆267
+0.00%
$695 $21
Aug 13, 8 PM $0.0₆267
+0.00%
$694 $20
Aug 13, 7 PM $0.0₆267
+0.00%
$694 $20
Aug 13, 6 PM $0.0₆266
+0.00%
$693 $19
Aug 13, 4 PM $0.0₆264
+0.09%
$686 $17
Aug 13, 3 PM $0.0₆264
+0.08%
$688 $16
Aug 13, 2 PM $0.0₆267
+0.05%
$695 $17
Aug 13, 6 AM $0.0₆266
+1.79%
$692 $50
Aug 13, 5 AM $0.0₆261
+0.29%
$679 $8
Aug 12, 7 PM $0.0₆259
+0.00%
$674 $27
Aug 12, 3 PM $0.0₆258
-0.01%
$-- $29
Aug 12, 2 PM $0.0₆258
-0.21%
$672 $30
Aug 12, 1 PM $0.0₆259
+0.00%
$674 $18
Aug 12, 12 PM $0.0₆261
+0.11%
$678 $18
Aug 12, 11 AM $0.0₆26
+0.00%
$677 $16
Aug 12, 9 AM $0.0₆261
+0.04%
$679 $19
Aug 11, 10 PM $0.0₆26
+0.00%
$678 $18
Aug 11, 9 PM $0.0₆26
+0.01%
$677 $18
Aug 11, 8 PM $0.0₆26
+0.10%
$676 $17
Aug 11, 7 PM $0.0₆259
+0.07%
$675 $14
Aug 11, 3 PM $0.0₆256
-0.25%
$667 $31
Aug 11, 2 PM $0.0₆257
-0.11%
$669 $30
Aug 11, 11 AM $0.0₆258
+0.07%
$673 $20
Aug 11, 9 AM $0.0₆257
+0.00%
$670 $8
Aug 11, 8 AM $0.0₆261
+0.31%
$680 $8
Aug 11, 7 AM $0.0₆26
+0.09%
$677 $4
Aug 10, 8 PM $0.0₆263
+0.00%
$684 $10
Aug 10, 4 PM $0.0₆261
-0.18%
$679 $10
Aug 10, 3 PM $0.0₆261
-0.52%
$679 $11
Aug 10, 1 PM $0.0₆262
+0.12%
$681 $12
Aug 10, 2 AM $0.0₆262
+0.00%
$683 $16
Aug 9, 11 PM $0.0₆262
-0.14%
$681 $15
Aug 9, 10 PM $0.0₆263
-0.60%
$683 $11
Aug 9, 4 PM $0.0₆264
+0.00%
$686 $8
Aug 9, 3 PM $0.0₆264
+0.24%
$686 $7
Aug 9, 2 PM $0.0₆263
+0.04%
$684 $5
Aug 9, 1 PM $0.0₆263
+0.09%
$685 $10
Aug 9, 7 AM $0.0₆262
+0.15%
$682 $17
Aug 9, 6 AM $0.0₆261
+0.00%
$680 $18
Aug 9, 4 AM $0.0₆262
+0.00%
$681 $22
Aug 9, 3 AM $0.0₆261
+0.08%
$680 $25
Aug 9, 1 AM $0.0₆262
+0.00%
$681 $7
Aug 8, 3 PM $0.0₆262
+0.00%
$683 $27
Aug 8, 2 PM $0.0₆262
+0.04%
$683 $26
Aug 8, 11 AM $0.0₆261
-0.04%
$680 $23
Aug 8, 6 AM $0.0₆26
+0.14%
$677 $18
Aug 8, 4 AM $0.0₆261
+0.03%
$678 $18