Solpad Finance Historical Data

SOLPAD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₆263
+0.00%
$ 685 $ 46
Dec 30, 10 PM $ 0.0₆28
+0.00%
$ -- $ 55
Dec 30, 9 PM $ 0.0₆262
+0.00%
$ 681 $ 55
Dec 30, 7 PM $ 0.0₆272
-3.25%
$ 707 $ 52
Dec 30, 6 PM $ 0.0₆262
+0.00%
$ 682 $ 50
Dec 30, 5 PM $ 0.0₆269
-1.68%
$ -- $ 50
Dec 30, 4 PM $ 0.0₆263
+0.00%
$ 685 $ 51
Dec 30, 2 PM $ 0.0₆267
-1.40%
$ 694 $ 53
Dec 30, 1 PM $ 0.0₆263
+0.00%
$ 683 $ 60
Dec 30, 12 PM $ 0.0₆266
-1.12%
$ 693 $ 108
Dec 30, 11 AM $ 0.0₆262
+0.00%
$ 682 $ 174
Dec 30, 9 AM $ 0.0₆263
+0.14%
$ 683 $ 337
Dec 30, 8 AM $ 0.0₆262
+0.00%
$ 683 $ 333
Dec 30, 7 AM $ 0.0₆262
-0.06%
$ 681 $ 340
Dec 30, 6 AM $ 0.0₆262
+0.00%
$ 682 $ 356
Dec 30, 4 AM $ 0.0₆264
-0.05%
$ 687 $ 410
Dec 30, 3 AM $ 0.0₆262
+0.00%
$ 683 $ 408
Dec 30, 2 AM $ 0.0₆266
-1.05%
$ 692 $ 430
Dec 30, 1 AM $ 0.0₆262
+0.00%
$ 682 $ 443
Dec 29, 11 PM $ 0.0₆269
-1.67%
$ 700 $ 463
Dec 29, 10 PM $ 0.0₆261
+0.00%
$ 680 $ 466
Dec 29, 9 PM $ 0.0₆267
-1.19%
$ 695 $ 358
Dec 29, 8 PM $ 0.0₆262
+0.00%
$ 682 $ 301
Dec 29, 6 PM $ 0.0₆277
+0.00%
$ 721 $ 502
Dec 29, 5 PM $ 0.0₆261
+0.00%
$ 680 $ 501
Dec 29, 4 PM $ 0.0₆265
-0.73%
$ -- $ 424
Dec 29, 3 PM $ 0.0₆262
+0.00%
$ 682 $ 302
Dec 29, 8 AM $ 0.0₆323
+0.00%
$ 840 $ 297
Dec 29, 7 AM $ 0.0₆281
+0.00%
$ 730 $ 198
Dec 29, 1 AM $ 0.0₆404
+0.00%
$ -- $ 285
Dec 29, 12 AM $ 0.0₆274
+0.00%
$ 713 $ 202
Dec 28, 5 PM $ 0.0₆323
+0.00%
$ 841 $ 249
Dec 28, 4 PM $ 0.0₆274
+0.00%
$ 712 $ 172
Dec 28, 10 AM $ 0.0₆402
+0.00%
$ -- $ 258
Dec 28, 9 AM $ 0.0₆271
+0.00%
$ 706 $ 206
Dec 28, 2 AM $ 0.0₆495
+0.00%
$ 1,287 $ 187
Dec 28, 1 AM $ 0.0₆27
+0.00%
$ 702 $ 154
Dec 27, 7 PM $ 0.0₆75
+0.00%
$ -- $ 100
Dec 27, 6 PM $ 0.0₆268
+0.00%
$ 697 $ 81
Dec 27, 11 AM $ 0.0₆318
+0.00%
$ 828 $ 160
Dec 27, 10 AM $ 0.0₆269
+0.00%
$ 700 $ 157
Dec 27, 9 AM $ 0.0₆267
+0.02%
$ 695 $ 144
Dec 27, 8 AM $ 0.0₆266
+0.00%
$ 693 $ 146
Dec 27, 6 AM $ 0.0₆267
+0.06%
$ 694 $ 148
Dec 27, 5 AM $ 0.0₆266
+0.00%
$ 692 $ 152
Dec 27, 4 AM $ 0.0₆267
+0.10%
$ 694 $ 152
Dec 27, 3 AM $ 0.0₆266
+0.00%
$ 692 $ 161
Dec 27, 1 AM $ 0.0₆266
+0.10%
$ 691 $ 174
Dec 27, 12 AM $ 0.0₆265
+0.00%
$ 689 $ 186
Dec 26, 11 PM $ 0.0₆266
+0.04%
$ 691 $ 196