Solpad Finance Historical Data

SOLPAD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0₆265
+0.00%
$ 690 $ 196
Dec 26, 8 PM $ 0.0₆265
+0.07%
$ 691 $ 194
Dec 26, 7 PM $ 0.0₆265
+0.00%
$ 689 $ 193
Dec 26, 6 PM $ 0.0₆264
+0.06%
$ 688 $ 194
Dec 26, 5 PM $ 0.0₆264
+0.00%
$ 687 $ 200
Dec 26, 3 PM $ 0.0₆266
-0.74%
$ 691 $ 196
Dec 26, 2 PM $ 0.0₆267
+0.00%
$ 696 $ 182
Dec 26, 1 PM $ 0.0₆267
-0.15%
$ 696 $ 174
Dec 26, 12 PM $ 0.0₆267
+0.00%
$ 696 $ 123
Dec 26, 10 AM $ 0.0₆26
-0.03%
$ 677 $ 80
Dec 26, 8 AM $ 0.0₆261
-0.15%
$ 678 $ 78
Dec 26, 7 AM $ 0.0₆261
+0.00%
$ 678 $ 76
Dec 26, 5 AM $ 0.0₆26
-0.10%
$ 676 $ 75
Dec 26, 4 AM $ 0.0₆259
+0.00%
$ 675 $ 73
Dec 26, 3 AM $ 0.0₆26
+0.55%
$ 677 $ 58
Dec 26, 2 AM $ 0.0₆258
+0.00%
$ 671 $ 46
Dec 26, 12 AM $ 0.0₆26
+0.00%
$ 676 $ 40
Dec 25, 11 PM $ 0.0₆259
+0.00%
$ 674 $ 26
Dec 25, 10 PM $ 0.0₆261
-0.28%
$ 680 $ 23
Dec 25, 9 PM $ 0.0₆261
+0.00%
$ 678 $ 23
Dec 25, 7 PM $ 0.0₆262
-0.47%
$ 681 $ 23
Dec 25, 6 PM $ 0.0₆262
+0.00%
$ 681 $ 22
Dec 25, 5 PM $ 0.0₆262
-0.21%
$ 682 $ 22
Dec 25, 4 PM $ 0.0₆26
+0.00%
$ 677 $ 20
Dec 25, 2 PM $ 0.0₆261
-0.88%
$ 680 $ 18
Dec 25, 1 PM $ 0.0₆259
+0.00%
$ 675 $ 19
Dec 25, 12 PM $ 0.0₆261
-0.73%
$ 679 $ 20
Dec 25, 11 AM $ 0.0₆259
+0.00%
$ 673 $ 19
Dec 25, 9 AM $ 0.0₆261
-0.75%
$ 680 $ 18
Dec 25, 8 AM $ 0.0₆259
+0.00%
$ 673 $ 17
Dec 25, 7 AM $ 0.0₆262
-0.40%
$ 681 $ 18
Dec 25, 6 AM $ 0.0₆26
+0.00%
$ 676 $ 22
Dec 25, 4 AM $ 0.0₆262
-0.55%
$ 681 $ 24
Dec 25, 3 AM $ 0.0₆261
+0.00%
$ 678 $ 28
Dec 25, 2 AM $ 0.0₆26
+0.01%
$ 677 $ 33
Dec 25, 1 AM $ 0.0₆258
+0.00%
$ 672 $ 35
Dec 24, 11 PM $ 0.0₆262
-0.61%
$ 681 $ 36
Dec 24, 10 PM $ 0.0₆261
+0.00%
$ 679 $ 37
Dec 24, 9 PM $ 0.0₆261
-0.41%
$ 680 $ 41
Dec 24, 8 PM $ 0.0₆261
+0.00%
$ 679 $ 44
Dec 24, 6 PM $ 0.0₆26
-0.16%
$ 678 $ 48
Dec 24, 5 PM $ 0.0₆259
+0.00%
$ 675 $ 54
Dec 24, 4 PM $ 0.0₆26
-0.22%
$ 677 $ 56
Dec 24, 3 PM $ 0.0₆26
+0.00%
$ 675 $ 59
Dec 24, 1 PM $ 0.0₆259
-0.06%
$ 675 $ 63
Dec 24, 12 PM $ 0.0₆259
+0.00%
$ 674 $ 72
Dec 24, 11 AM $ 0.0₆259
-0.18%
$ 673 $ 98
Dec 24, 10 AM $ 0.0₆259
+0.00%
$ 674 $ 98
Dec 24, 8 AM $ 0.0₆259
-0.16%
$ 673 $ 98
Dec 24, 7 AM $ 0.0₆259
+0.00%
$ 673 $ 99