Solpad Finance Historical Data

SOLPAD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.0₆294
+0.00%
$ 765 $ 256
Jan 28, 3 PM $ 0.0₆296
+0.04%
$ 769 $ 262
Jan 28, 1 PM $ 0.0₆295
+0.00%
$ 768 $ 249
Jan 28, 12 PM $ 0.0₆295
+0.00%
$ 767 $ 235
Jan 28, 10 AM $ 0.0₆297
+0.02%
$ 773 $ 230
Jan 28, 8 AM $ 0.0₆295
+0.00%
$ 767 $ 222
Jan 28, 7 AM $ 0.0₆295
+0.00%
$ 767 $ 221
Jan 28, 5 AM $ 0.0₆294
+0.00%
$ 764 $ 220
Jan 28, 3 AM $ 0.0₆295
+0.00%
$ 767 $ 199
Jan 28, 2 AM $ 0.0₆295
+0.00%
$ 766 $ 198
Jan 28, 12 AM $ 0.0₆299
-0.01%
$ 779 $ 120
Jan 27, 10 PM $ 0.0₆294
+0.00%
$ 766 $ 58
Jan 27, 9 PM $ 0.0₆294
+0.00%
$ 766 $ 58
Jan 27, 7 PM $ 0.0₆293
+0.14%
$ 763 $ 51
Jan 27, 5 PM $ 0.0₆294
+0.00%
$ 765 $ 50
Jan 27, 4 PM $ 0.0₆293
+0.00%
$ 763 $ 43
Jan 27, 2 PM $ 0.0₆29
+0.05%
$ 755 $ 43
Jan 27, 12 PM $ 0.0₆291
+0.00%
$ 756 $ 44
Jan 27, 11 AM $ 0.0₆29
+0.00%
$ 755 $ 43
Jan 27, 9 AM $ 0.0₆291
+0.14%
$ 758 $ 45
Jan 27, 7 AM $ 0.0₆293
+0.00%
$ 763 $ 45
Jan 27, 6 AM $ 0.0₆292
+0.00%
$ 759 $ 45
Jan 27, 4 AM $ 0.0₆293
+0.57%
$ 763 $ 49
Jan 27, 2 AM $ 0.0₆292
+0.00%
$ 761 $ 57
Jan 27, 1 AM $ 0.0₆291
+0.00%
$ 757 $ 72
Jan 26, 11 PM $ 0.0₆295
+0.36%
$ 768 $ 79
Jan 26, 9 PM $ 0.0₆294
+0.00%
$ 764 $ 93
Jan 26, 8 PM $ 0.0₆292
+0.00%
$ 760 $ 94
Jan 26, 6 PM $ 0.0₆294
+0.32%
$ 765 $ 150
Jan 26, 4 PM $ 0.0₆293
+0.00%
$ 761 $ 267
Jan 26, 3 PM $ 0.0₆292
+0.00%
$ 761 $ 271
Jan 26, 1 PM $ 0.0₆291
+0.09%
$ 758 $ 262
Jan 26, 11 AM $ 0.0₆29
+0.00%
$ 756 $ 263
Jan 26, 10 AM $ 0.0₆29
+0.00%
$ 755 $ 264
Jan 26, 8 AM $ 0.0₆29
+0.13%
$ 755 $ 263
Jan 26, 6 AM $ 0.0₆289
+0.00%
$ 753 $ 263
Jan 26, 5 AM $ 0.0₆289
+0.00%
$ 753 $ 259
Jan 26, 3 AM $ 0.0₆289
+0.05%
$ 753 $ 256
Jan 26, 1 AM $ 0.0₆287
+0.00%
$ 748 $ 289
Jan 26, 12 AM $ 0.0₆287
+0.00%
$ 747 $ 332
Jan 25, 10 PM $ 0.0₆287
+0.08%
$ 747 $ 327
Jan 25, 8 PM $ 0.0₆291
+0.00%
$ 756 $ 321
Jan 25, 7 PM $ 0.0₆29
+0.00%
$ 755 $ 303
Jan 25, 5 PM $ 0.0₆292
+0.20%
$ 761 $ 299
Jan 25, 3 PM $ 0.0₆305
+0.00%
$ 795 $ 118
Jan 25, 2 PM $ 0.0₆304
+0.00%
$ 790 $ 118
Jan 25, 12 PM $ 0.0₆307
+0.75%
$ 793 $ 119
Jan 25, 10 AM $ 0.0₆306
+0.00%
$ 797 $ 118
Jan 25, 9 AM $ 0.0₆304
+0.00%
$ 791 $ 116
Jan 25, 7 AM $ 0.0₆306
+0.70%
$ 797 $ 116