Solpad Finance Historical Data

SOLPAD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.0₆264
+0.25%
$688 $19
Apr 4, 12 PM $0.0₆263
+0.31%
$683 $19
Apr 4, 10 AM $0.0₆263
+0.13%
$683 $24
Apr 4, 7 AM $0.0₆263
+0.00%
$684 $63
Apr 4, 5 AM $0.0₆263
+0.08%
$683 $90
Apr 4, 2 AM $0.0₆263
+0.00%
$684 $103
Apr 4, 12 AM $0.0₆263
+0.00%
$684 $135
Apr 3, 9 PM $0.0₆265
+0.18%
$689 $132
Apr 3, 7 PM $0.0₆263
+0.00%
$684 $196
Apr 3, 4 PM $0.0₆265
+0.00%
$688 $211
Apr 3, 2 PM $0.0₆264
+0.00%
$687 $226
Apr 3, 11 AM $0.0₆263
-0.05%
$684 $236
Apr 3, 9 AM $0.0₆263
+0.00%
$683 $243
Apr 3, 6 AM $0.0₆271
-0.07%
$704 $182
Apr 3, 4 AM $0.0₆271
+0.16%
$706 $178
Apr 3, 1 AM $0.0₆271
+0.33%
$705 $167
Apr 2, 11 PM $0.0₆269
-0.07%
$701 $173
Apr 2, 8 PM $0.0₆27
-0.25%
$702 $187
Apr 2, 6 PM $0.0₆261
-0.10%
$680 $145
Apr 2, 3 PM $0.0₆262
-0.25%
$681 $195
Apr 2, 1 PM $0.0₆26
-0.04%
$677 $181
Apr 2, 10 AM $0.0₆262
-0.16%
$682 $199
Apr 2, 8 AM $0.0₆263
+0.11%
$684 $220
Apr 2, 5 AM $0.0₆262
-0.34%
$683 $228
Apr 2, 3 AM $0.0₆262
-0.18%
$682 $253
Apr 2, 12 AM $0.0₆265
-0.10%
$691 $247
Apr 1, 10 PM $0.0₆265
-0.24%
$691 $249
Apr 1, 7 PM $0.0₆268
-0.03%
$697 $234
Apr 1, 5 PM $0.0₆27
+0.19%
$702 $227
Apr 1, 2 PM $0.0₆268
-0.22%
$696 $203
Apr 1, 12 PM $0.0₆268
-0.21%
$698 $203
Apr 1, 9 AM $0.0₆267
+0.20%
$695 $176
Apr 1, 7 AM $0.0₆268
+0.10%
$697 $161
Apr 1, 4 AM $0.0₆267
-0.04%
$694 $153
Apr 1, 2 AM $0.0₆266
-0.22%
$693 $126
Mar 31, 11 PM $0.0₆265
-0.21%
$691 $115
Mar 31, 9 PM $0.0₆266
-0.04%
$691 $117
Mar 31, 6 PM $0.0₆266
-0.03%
$692 $116
Mar 31, 4 PM $0.0₆263
+0.35%
$683 $104
Mar 31, 1 PM $0.0₆263
+0.10%
$685 $77
Mar 31, 11 AM $0.0₆262
-0.23%
$681 $72
Mar 31, 8 AM $0.0₆264
-0.09%
$686 $55
Mar 31, 6 AM $0.0₆265
-0.25%
$690 $53
Mar 31, 3 AM $0.0₆265
+0.04%
$688 $52
Mar 31, 1 AM $0.0₆265
-0.23%
$689 $60
Mar 30, 10 PM $0.0₆264
+0.26%
$687 $92
Mar 30, 8 PM $0.0₆264
-0.35%
$687 $90
Mar 30, 5 PM $0.0₆265
-0.09%
$689 $81
Mar 30, 3 PM $0.0₆266
-0.07%
$692 $80
Mar 30, 12 PM $0.0₆266
-0.17%
$693 $79