Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.0₆261
+0.03%
$678 $18
Aug 8, 3 AM $0.0₆26
+0.28%
$677 $16
Aug 8, 2 AM $0.0₆259
+0.00%
$673 $5
Aug 7, 8 PM $0.0₆259
+0.00%
$675 $12
Aug 7, 5 PM $0.0₆258
+0.01%
$671 $16
Aug 7, 4 PM $0.0₆259
+0.00%
$673 $60
Aug 7, 1 PM $0.0₆26
-0.04%
$677 $53
Aug 7, 9 AM $0.0₆259
+0.06%
$673 $136
Aug 7, 8 AM $0.0₆259
+0.00%
$673 $51
Aug 6, 11 PM $0.0₆257
+0.22%
$668 $99
Aug 6, 7 PM $0.0₆257
-0.05%
$669 $98
Aug 6, 6 PM $0.0₆257
-0.20%
$669 $98
Aug 6, 5 PM $0.0₆258
-0.01%
$671 $97
Aug 6, 4 PM $0.0₆257
-0.08%
$669 $53
Aug 6, 3 PM $0.0₆257
+6.21%
$670 $52
Aug 6, 1 PM $0.0₆241
-0.13%
$626 $11
Aug 6, 9 AM $0.0₆241
-0.03%
$627 $9
Aug 6, 5 AM $0.0₆244
+0.00%
$635 $8
Aug 6, 2 AM $0.0₆242
-0.13%
$630 $15
Aug 6, 1 AM $0.0₆243
+0.09%
$632 $14
Aug 6, 12 AM $0.0₆243
+0.00%
$-- $11
Aug 5, 11 PM $0.0₆242
+0.19%
$631 $10
Aug 5, 6 PM $0.0₆244
+0.00%
$634 $9
Aug 5, 5 PM $0.0₆244
+0.00%
$635 $5
Aug 5, 4 PM $0.0₆244
+0.00%
$635 $4
Aug 5, 3 PM $0.0₆244
+0.06%
$634 $4
Aug 5, 1 PM $0.0₆241
-0.08%
$628 $5
Aug 5, 2 AM $0.0₆243
+0.37%
$633 $11
Aug 5, 1 AM $0.0₆242
+0.01%
$629 $10
Aug 4, 6 PM $0.0₆243
-0.27%
$632 $12
Aug 4, 5 PM $0.0₆242
+0.00%
$630 $15
Aug 4, 4 PM $0.0₆242
+0.00%
$630 $15
Aug 4, 3 PM $0.0₆243
-0.05%
$631 $14
Aug 4, 2 PM $0.0₆241
+0.00%
$627 $11
Aug 4, 1 PM $0.0₆242
+0.02%
$630 $17
Aug 4, 11 AM $0.0₆243
+0.00%
$631 $16
Aug 4, 10 AM $0.0₆24
+0.00%
$625 $15
Aug 4, 9 AM $0.0₆24
+0.00%
$625 $10
Aug 4, 8 AM $0.0₆241
+0.00%
$626 $10
Aug 4, 2 AM $0.0₆242
+0.00%
$630 $22
Aug 4, 12 AM $0.0₆24
-0.11%
$625 $23
Aug 3, 6 PM $0.0₆242
+0.21%
$630 $26
Aug 3, 3 PM $0.0₆242
+0.00%
$629 $23
Aug 3, 2 PM $0.0₆242
+0.23%
$629 $22
Aug 3, 1 PM $0.0₆241
-0.17%
$627 $19
Aug 3, 9 AM $0.0₆24
+0.00%
$625 $20
Aug 3, 8 AM $0.0₆239
-0.04%
$623 $19
Aug 3, 7 AM $0.0₆24
+0.00%
$624 $15
Aug 3, 6 AM $0.0₆24
+0.00%
$624 $14
Aug 3, 3 AM $0.0₆24
+0.11%
$625 $14