Solpad Finance Historical Data

SOLPAD Page 3
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₆296
+2.70%
$ 770 $ 199
Jan 7, 2026 $ 0.0₆288
-1.59%
$ 750 $ 75
Jan 6, 2026 $ 0.0₆292
+1.20%
$ 759 $ 224
Jan 5, 2026 $ 0.0₆293
+2.14%
$ 764 $ 349
Jan 4, 2026 $ 0.0₆275
-0.11%
$ 716 $ 47
Jan 3, 2026 $ 0.0₆28
+3.05%
$ 730 $ 58
Jan 2, 2026 $ 0.0₆274
+0.68%
$ 713 $ 122
Jan 1, 2026 $ 0.0₆265
+0.16%
$ 690 $ 51
Dec 31, 2025 $ 0.0₆263
-5.39%
$ 685 $ 62
Dec 30, 2025 $ 0.0₆28
+6.70%
$ 685 $ 55
Dec 29, 2025 $ 0.0₆261
-4.61%
$ 700 $ 466
Dec 28, 2025 $ 0.0₆323
+19.86%
$ -- $ 249
Dec 27, 2025 $ 0.0₆75
+183.11%
$ 697 $ 100
Dec 26, 2025 $ 0.0₆265
+2.06%
$ 691 $ 196
Dec 25, 2025 $ 0.0₆261
+1.20%
$ 674 $ 23
Dec 24, 2025 $ 0.0₆261
+0.10%
$ 681 $ 37
Dec 23, 2025 $ 0.0₆261
-0.67%
$ 679 $ 130
Dec 22, 2025 $ 0.0₆263
-0.23%
$ 682 $ 88
Dec 21, 2025 $ 0.0₆26
-7.28%
$ 683 $ 55
Dec 20, 2025 $ 0.0₆272
+3.52%
$ 684 $ 26
Dec 19, 2025 $ 0.0₆264
+2.11%
$ 692 $ 152
Dec 18, 2025 $ 0.0₆258
-2.42%
$ 671 $ 239
Dec 17, 2025 $ 0.0₆263
-1.73%
$ 685 $ 174
Dec 16, 2025 $ 0.0₆268
+6.32%
$ 692 $ 323
Dec 15, 2025 $ 0.0₆251
-7.52%
$ 692 $ 186
Dec 14, 2025 $ 0.0₆27
-1.80%
$ 696 $ 30
Dec 13, 2025 $ 0.0₆271
+0.38%
$ 706 $ 300
Dec 12, 2025 $ 0.0₆273
-1.53%
$ 712 $ 111
Dec 11, 2025 $ 0.0₆276
-0.05%
$ 719 $ 138
Dec 10, 2025 $ 0.0₆277
-0.47%
$ 720 $ 139
Dec 9, 2025 $ 0.0₆28
-2.20%
$ 728 $ 409
Dec 8, 2025 $ 0.0₆285
+4.11%
$ 742 $ 276
Dec 7, 2025 $ 0.0₆274
-0.09%
$ 713 $ 114
Dec 6, 2025 $ 0.0₆272
-0.90%
$ 708 $ 49
Dec 5, 2025 $ 0.0₆275
-15.73%
$ 715 $ 2,615
Dec 4, 2025 $ 0.0₆978
+0.43%
$ -- $ 223
Dec 3, 2025 $ 0.0₆973
+1.22%
$ 2,533 $ 236
Dec 2, 2025 $ 0.0₆958
+3.61%
$ 2,492 $ 292
Dec 1, 2025 $ 0.0₆921
-0.67%
$ 2,397 $ 325
Nov 30, 2025 $ 0.0₆951
+0.38%
$ 2,476 $ 101
Nov 29, 2025 $ 0.0₆947
-0.81%
$ 2,461 $ 77
Nov 28, 2025 $ 0.0₆961
-0.84%
$ 2,500 $ 205
Nov 27, 2025 $ 0.0₆978
+0.27%
$ 2,544 $ 119
Nov 26, 2025 $ 0.0₆979
+1.03%
$ 2,546 $ 267
Nov 25, 2025 $ 0.0₆961
-0.56%
$ 2,504 $ 231
Nov 24, 2025 $ 0.0₆967
+2.91%
$ 2,516 $ 434
Nov 23, 2025 $ 0.0₆951
+2.60%
$ 2,476 $ 247
Nov 22, 2025 $ 0.0₆923
-0.93%
$ 2,402 $ 299
Nov 21, 2025 $ 0.0₆926
-7.67%
$ 2,399 $ 1,331
Nov 20, 2025 $ 0.0₅1
-2.28%
$ 2,603 $ 432