Solpad Finance Historical Data

SOLPAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0₆259
+0.06%
$ 673 $ 136
Aug 7, 8 AM $ 0.0₆259
+0.00%
$ 673 $ 51
Aug 6, 11 PM $ 0.0₆257
+0.22%
$ 668 $ 99
Aug 6, 7 PM $ 0.0₆257
-0.05%
$ 669 $ 98
Aug 6, 6 PM $ 0.0₆257
-0.20%
$ 669 $ 98
Aug 6, 5 PM $ 0.0₆258
-0.01%
$ 671 $ 97
Aug 6, 4 PM $ 0.0₆257
-0.08%
$ 669 $ 53
Aug 6, 3 PM $ 0.0₆257
+6.21%
$ 670 $ 52
Aug 6, 1 PM $ 0.0₆241
-0.13%
$ 626 $ 11
Aug 6, 9 AM $ 0.0₆241
-0.03%
$ 627 $ 9
Aug 6, 5 AM $ 0.0₆244
+0.00%
$ 635 $ 8
Aug 6, 2 AM $ 0.0₆242
-0.13%
$ 630 $ 15
Aug 6, 1 AM $ 0.0₆243
+0.09%
$ 632 $ 14
Aug 6, 12 AM $ 0.0₆243
+0.00%
$ -- $ 11
Aug 5, 11 PM $ 0.0₆242
+0.19%
$ 631 $ 10
Aug 5, 6 PM $ 0.0₆244
+0.00%
$ 634 $ 9
Aug 5, 5 PM $ 0.0₆244
+0.00%
$ 635 $ 5
Aug 5, 4 PM $ 0.0₆244
+0.00%
$ 635 $ 4
Aug 5, 3 PM $ 0.0₆244
+0.06%
$ 634 $ 4
Aug 5, 1 PM $ 0.0₆241
-0.08%
$ 628 $ 5
Aug 5, 2 AM $ 0.0₆243
+0.37%
$ 633 $ 11
Aug 5, 1 AM $ 0.0₆242
+0.01%
$ 629 $ 10
Aug 4, 6 PM $ 0.0₆243
-0.27%
$ 632 $ 12
Aug 4, 5 PM $ 0.0₆242
+0.00%
$ 630 $ 15
Aug 4, 4 PM $ 0.0₆242
+0.00%
$ 630 $ 15
Aug 4, 3 PM $ 0.0₆243
-0.05%
$ 631 $ 14
Aug 4, 2 PM $ 0.0₆241
+0.00%
$ 627 $ 11
Aug 4, 1 PM $ 0.0₆242
+0.02%
$ 630 $ 17
Aug 4, 11 AM $ 0.0₆243
+0.00%
$ 631 $ 16
Aug 4, 10 AM $ 0.0₆24
+0.00%
$ 625 $ 15
Aug 4, 9 AM $ 0.0₆24
+0.00%
$ 625 $ 10
Aug 4, 8 AM $ 0.0₆241
+0.00%
$ 626 $ 10
Aug 4, 2 AM $ 0.0₆242
+0.00%
$ 630 $ 22
Aug 4, 12 AM $ 0.0₆24
-0.11%
$ 625 $ 23
Aug 3, 6 PM $ 0.0₆242
+0.21%
$ 630 $ 26
Aug 3, 3 PM $ 0.0₆242
+0.00%
$ 629 $ 23
Aug 3, 2 PM $ 0.0₆242
+0.23%
$ 629 $ 22
Aug 3, 1 PM $ 0.0₆241
-0.17%
$ 627 $ 19
Aug 3, 9 AM $ 0.0₆24
+0.00%
$ 625 $ 20
Aug 3, 8 AM $ 0.0₆239
-0.04%
$ 623 $ 19
Aug 3, 7 AM $ 0.0₆24
+0.00%
$ 624 $ 15
Aug 3, 6 AM $ 0.0₆24
+0.00%
$ 624 $ 14
Aug 3, 3 AM $ 0.0₆24
+0.11%
$ 625 $ 14
Aug 3, 1 AM $ 0.0₆24
-0.13%
$ 625 $ 15
Aug 3, 12 AM $ 0.0₆241
-0.04%
$ 626 $ 17
Aug 2, 9 PM $ 0.0₆242
+0.12%
$ 630 $ 18
Aug 2, 6 PM $ 0.0₆242
+0.00%
$ 631 $ 12
Aug 2, 11 AM $ 0.0₆241
+0.00%
$ 627 $ 12
Aug 2, 5 AM $ 0.0₆241
+0.00%
$ 628 $ 30
Aug 2, 4 AM $ 0.0₆241
-0.21%
$ 628 $ 30