Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 AM $0.0₆357
+0.13%
$930 $88
Oct 14, 4 AM $0.0₆358
-0.08%
$932 $75
Oct 14, 3 AM $0.0₆359
-0.34%
$934 $75
Oct 14, 2 AM $0.0₆36
+0.13%
$937 $105
Oct 14, 12 AM $0.0₆361
+0.00%
$939 $124
Oct 13, 11 PM $0.0₆357
-0.02%
$929 $129
Oct 13, 10 PM $0.0₆357
+0.34%
$929 $130
Oct 13, 8 PM $0.0₆358
+0.00%
$931 $150
Oct 13, 7 PM $0.0₆36
-0.05%
$937 $152
Oct 13, 6 PM $0.0₆36
+0.13%
$936 $154
Oct 13, 3 PM $0.0₆357
-0.88%
$928 $156
Oct 13, 2 PM $0.0₆36
+0.43%
$936 $206
Oct 13, 1 PM $0.0₆359
+0.28%
$935 $201
Oct 13, 12 PM $0.0₆358
+0.52%
$933 $202
Oct 13, 11 AM $0.0₆358
+0.34%
$932 $204
Oct 13, 10 AM $0.0₆358
-0.12%
$931 $200
Oct 13, 9 AM $0.0₆358
-0.23%
$933 $200
Oct 13, 7 AM $0.0₆36
-0.10%
$938 $200
Oct 13, 6 AM $0.0₆361
+0.10%
$940 $198
Oct 13, 5 AM $0.0₆361
+0.09%
$938 $197
Oct 13, 4 AM $0.0₆36
+0.19%
$937 $196
Oct 13, 3 AM $0.0₆359
+0.01%
$935 $192
Oct 13, 2 AM $0.0₆359
+0.45%
$934 $192
Oct 13, 1 AM $0.0₆357
+0.77%
$929 $186
Oct 13, 12 AM $0.0₆354
-0.91%
$920 $171
Oct 12, 11 PM $0.0₆357
-0.60%
$929 $113
Oct 12, 10 PM $0.0₆358
+0.00%
$932 $112
Oct 12, 9 PM $0.0₆36
-0.37%
$937 $112
Oct 12, 8 PM $0.0₆362
+0.37%
$942 $110
Oct 12, 7 PM $0.0₆36
-0.49%
$938 $106
Oct 12, 5 PM $0.0₆362
+0.15%
$943 $140
Oct 12, 4 PM $0.0₆361
-0.24%
$939 $136
Oct 12, 2 PM $0.0₆364
+0.01%
$947 $155
Oct 12, 1 PM $0.0₆364
-0.08%
$948 $145
Oct 12, 12 PM $0.0₆365
-0.32%
$949 $143
Oct 12, 11 AM $0.0₆366
-0.33%
$953 $137
Oct 12, 10 AM $0.0₆368
-0.08%
$957 $129
Oct 12, 9 AM $0.0₆368
-0.17%
$957 $127
Oct 12, 8 AM $0.0₆37
+0.05%
$962 $127
Oct 12, 6 AM $0.0₆37
+0.00%
$963 $129
Oct 12, 5 AM $0.0₆37
-0.12%
$964 $127
Oct 12, 4 AM $0.0₆372
+0.08%
$968 $124
Oct 12, 3 AM $0.0₆37
+0.00%
$963 $123
Oct 12, 2 AM $0.0₆37
-0.40%
$963 $122
Oct 12, 1 AM $0.0₆369
-0.38%
$960 $110
Oct 12, 12 AM $0.0₆37
+0.58%
$964 $101
Oct 11, 11 PM $0.0₆368
-0.01%
$958 $100
Oct 11, 10 PM $0.0₆37
+0.12%
$962 $100
Oct 11, 9 PM $0.0₆369
+0.48%
$960 $98
Oct 11, 8 PM $0.0₆368
-0.39%
$957 $145