Solpad Finance Historical Data

SOLPAD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0₆266
-0.17%
$693 $79
Mar 30, 10 AM $0.0₆265
+0.31%
$691 $81
Mar 30, 7 AM $0.0₆265
+0.24%
$690 $75
Mar 30, 5 AM $0.0₆266
-0.03%
$691 $74
Mar 30, 2 AM $0.0₆265
+0.27%
$688 $68
Mar 30, 12 AM $0.0₆264
+0.04%
$686 $50
Mar 29, 9 PM $0.0₆263
-0.19%
$684 $24
Mar 29, 7 PM $0.0₆263
-0.22%
$684 $26
Mar 29, 4 PM $0.0₆263
-0.07%
$684 $26
Mar 29, 2 PM $0.0₆263
-0.19%
$685 $28
Mar 29, 11 AM $0.0₆264
-0.35%
$687 $31
Mar 29, 9 AM $0.0₆265
-0.25%
$690 $98
Mar 29, 6 AM $0.0₆264
+0.16%
$688 $162
Mar 29, 4 AM $0.0₆264
+0.12%
$688 $164
Mar 29, 1 AM $0.0₆263
-0.19%
$685 $160
Mar 28, 11 PM $0.0₆263
-0.12%
$685 $156
Mar 28, 8 PM $0.0₆265
-0.07%
$689 $149
Mar 28, 6 PM $0.0₆265
-0.13%
$690 $151
Mar 28, 3 PM $0.0₆265
+0.05%
$689 $160
Mar 28, 1 PM $0.0₆264
-0.03%
$687 $152
Mar 28, 10 AM $0.0₆27
+0.04%
$701 $98
Mar 28, 8 AM $0.0₆271
+0.08%
$705 $100
Mar 28, 5 AM $0.0₆264
+0.06%
$686 $45
Mar 28, 3 AM $0.0₆264
+0.07%
$686 $47
Mar 28, 12 AM $0.0₆264
-0.14%
$687 $47
Mar 27, 10 PM $0.0₆264
-0.01%
$686 $47
Mar 27, 7 PM $0.0₆264
-0.34%
$687 $53
Mar 27, 5 PM $0.0₆264
-0.21%
$688 $56
Mar 27, 2 PM $0.0₆263
+0.23%
$685 $55
Mar 27, 12 PM $0.0₆265
-0.55%
$690 $55
Mar 27, 9 AM $0.0₆267
-0.24%
$694 $48
Mar 27, 7 AM $0.0₆268
-0.14%
$697 $42
Mar 27, 4 AM $0.0₆268
-0.16%
$697 $57
Mar 27, 2 AM $0.0₆269
-0.03%
$700 $58
Mar 26, 11 PM $0.0₆268
+0.32%
$698 $58
Mar 26, 9 PM $0.0₆269
-0.16%
$700 $59
Mar 26, 6 PM $0.0₆268
-0.03%
$697 $53
Mar 26, 4 PM $0.0₆27
-0.17%
$703 $61
Mar 26, 1 PM $0.0₆27
-0.14%
$702 $67
Mar 26, 11 AM $0.0₆271
-0.28%
$704 $69
Mar 26, 8 AM $0.0₆271
+0.12%
$705 $59
Mar 26, 6 AM $0.0₆271
-0.05%
$706 $57
Mar 26, 3 AM $0.0₆274
-0.16%
$712 $53
Mar 26, 1 AM $0.0₆274
-0.21%
$714 $49
Mar 25, 10 PM $0.0₆275
-0.28%
$715 $58
Mar 25, 8 PM $0.0₆274
+0.10%
$713 $67
Mar 25, 5 PM $0.0₆275
+0.09%
$715 $67
Mar 25, 3 PM $0.0₆274
-0.14%
$714 $57
Mar 25, 12 PM $0.0₆275
+0.00%
$716 $68
Mar 25, 10 AM $0.0₆275
+0.12%
$717 $67