Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 3 AM $0.0₆24
+0.11%
$625 $14
Aug 3, 1 AM $0.0₆24
-0.13%
$625 $15
Aug 3, 12 AM $0.0₆241
-0.04%
$626 $17
Aug 2, 9 PM $0.0₆242
+0.12%
$630 $18
Aug 2, 6 PM $0.0₆242
+0.00%
$631 $12
Aug 2, 11 AM $0.0₆241
+0.00%
$627 $12
Aug 2, 5 AM $0.0₆241
+0.00%
$628 $30
Aug 2, 4 AM $0.0₆241
-0.21%
$628 $30
Aug 2, 2 AM $0.0₆241
+0.27%
$628 $29
Aug 2, 1 AM $0.0₆24
+0.16%
$625 $24
Aug 2, 12 AM $0.0₆24
+0.00%
$624 $20
Aug 1, 10 PM $0.0₆239
+0.00%
$-- $18
Aug 1, 9 PM $0.0₆239
+0.05%
$623 $19
Aug 1, 8 PM $0.0₆239
+0.00%
$622 $17
Aug 1, 6 PM $0.0₆238
-0.47%
$618 $15
Aug 1, 5 PM $0.0₆239
-0.21%
$622 $8
Aug 1, 4 AM $0.0₆241
+0.22%
$627 $10
Jul 31, 9 PM $0.0₆239
+0.04%
$623 $124
Jul 31, 2 PM $0.0₆239
-0.17%
$623 $124
Jul 31, 1 PM $0.0₆24
-0.01%
$624 $123
Jul 31, 10 AM $0.0₆24
+0.00%
$625 $126
Jul 31, 5 AM $0.0₆242
+0.00%
$630 $62
Jul 31, 4 AM $0.0₆249
+0.00%
$648 $8
Jul 31, 3 AM $0.0₆262
-0.07%
$682 $12
Jul 31, 2 AM $0.0₆263
+0.00%
$684 $10
Jul 31, 1 AM $0.0₆263
-0.70%
$684 $9
Jul 30, 10 PM $0.0₆263
-0.04%
$685 $12
Jul 30, 6 PM $0.0₆264
+0.00%
$687 $14
Jul 30, 3 PM $0.0₆264
+0.00%
$686 $16
Jul 30, 2 PM $0.0₆263
-0.05%
$685 $18
Jul 30, 1 PM $0.0₆264
+0.04%
$688 $17
Jul 30, 12 PM $0.0₆264
+0.07%
$687 $15
Jul 30, 10 AM $0.0₆263
+0.00%
$685 $14
Jul 30, 1 AM $0.0₆263
-0.25%
$684 $33
Jul 29, 10 PM $0.0₆262
+0.20%
$682 $32
Jul 29, 9 PM $0.0₆261
+0.00%
$678 $29
Jul 29, 8 PM $0.0₆26
-0.12%
$677 $28
Jul 29, 7 PM $0.0₆261
-0.15%
$679 $26
Jul 29, 6 PM $0.0₆263
-0.27%
$684 $20
Jul 29, 3 PM $0.0₆261
-0.30%
$679 $17
Jul 29, 2 PM $0.0₆261
+0.01%
$680 $25
Jul 29, 6 AM $0.0₆263
+0.01%
$686 $15
Jul 29, 5 AM $0.0₆263
+0.00%
$685 $14
Jul 29, 4 AM $0.0₆26
+0.00%
$676 $13
Jul 29, 3 AM $0.0₆26
+0.00%
$677 $12
Jul 29, 2 AM $0.0₆26
+0.00%
$-- $11
Jul 28, 11 PM $0.0₆261
+0.00%
$678 $16
Jul 28, 10 PM $0.0₆261
+0.00%
$678 $16
Jul 28, 7 PM $0.0₆264
+0.00%
$686 $21
Jul 28, 5 PM $0.0₆261
+0.00%
$679 $21