Solpad Finance Historical Data

SOLPAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₆259
+0.00%
$ 673 $ 99
Dec 24, 6 AM $ 0.0₆259
-0.04%
$ 673 $ 101
Dec 24, 5 AM $ 0.0₆259
+0.00%
$ 673 $ 100
Dec 24, 3 AM $ 0.0₆259
-0.10%
$ -- $ 124
Dec 24, 2 AM $ 0.0₆26
+0.00%
$ 676 $ 129
Dec 24, 1 AM $ 0.0₆261
-0.04%
$ 679 $ 129
Dec 24, 12 AM $ 0.0₆261
+0.00%
$ 679 $ 130
Dec 23, 10 PM $ 0.0₆261
+0.22%
$ 679 $ 130
Dec 23, 9 PM $ 0.0₆26
+0.00%
$ 677 $ 130
Dec 23, 8 PM $ 0.0₆26
+0.00%
$ 678 $ 133
Dec 23, 7 PM $ 0.0₆26
+0.00%
$ 677 $ 135
Dec 23, 5 PM $ 0.0₆261
+0.04%
$ 680 $ 131
Dec 23, 4 PM $ 0.0₆261
+0.00%
$ 679 $ 132
Dec 23, 3 PM $ 0.0₆26
-0.13%
$ 676 $ 135
Dec 23, 2 PM $ 0.0₆26
+0.00%
$ 677 $ 133
Dec 23, 12 PM $ 0.0₆264
-0.73%
$ 686 $ 103
Dec 23, 11 AM $ 0.0₆265
+0.00%
$ 691 $ 93
Dec 23, 10 AM $ 0.0₆264
-0.12%
$ 686 $ 94
Dec 23, 9 AM $ 0.0₆264
+0.00%
$ 687 $ 98
Dec 23, 7 AM $ 0.0₆264
-0.08%
$ 686 $ 99
Dec 23, 6 AM $ 0.0₆264
+0.00%
$ 686 $ 96
Dec 23, 5 AM $ 0.0₆265
-0.05%
$ 689 $ 95
Dec 23, 4 AM $ 0.0₆265
+0.00%
$ 689 $ 88
Dec 23, 2 AM $ 0.0₆263
-0.03%
$ 685 $ 68
Dec 23, 1 AM $ 0.0₆263
+0.00%
$ 684 $ 82
Dec 23, 12 AM $ 0.0₆262
-0.10%
$ -- $ 90
Dec 22, 11 PM $ 0.0₆262
+0.00%
$ 682 $ 90
Dec 22, 9 PM $ 0.0₆263
+0.00%
$ 683 $ 88
Dec 22, 8 PM $ 0.0₆262
+0.00%
$ 681 $ 81
Dec 22, 7 PM $ 0.0₆264
-0.34%
$ 687 $ 76
Dec 22, 6 PM $ 0.0₆264
+0.00%
$ 686 $ 87
Dec 22, 4 PM $ 0.0₆265
+0.05%
$ 689 $ 84
Dec 22, 3 PM $ 0.0₆263
+0.00%
$ 685 $ 77
Dec 22, 2 PM $ 0.0₆264
-0.12%
$ 688 $ 90
Dec 22, 1 PM $ 0.0₆263
+0.00%
$ 685 $ 94
Dec 22, 11 AM $ 0.0₆264
-0.48%
$ 687 $ 95
Dec 22, 10 AM $ 0.0₆264
+0.00%
$ 687 $ 96
Dec 22, 9 AM $ 0.0₆264
-0.32%
$ 686 $ 92
Dec 22, 8 AM $ 0.0₆263
+0.00%
$ 684 $ 88
Dec 22, 6 AM $ 0.0₆264
-0.28%
$ 686 $ 88
Dec 22, 5 AM $ 0.0₆263
+0.00%
$ 684 $ 87
Dec 22, 4 AM $ 0.0₆263
-0.31%
$ 685 $ 86
Dec 22, 3 AM $ 0.0₆262
+0.00%
$ 683 $ 80
Dec 22, 1 AM $ 0.0₆264
-0.46%
$ 686 $ 77
Dec 22, 12 AM $ 0.0₆263
+0.00%
$ 685 $ 64
Dec 21, 11 PM $ 0.0₆262
-0.29%
$ 683 $ 55
Dec 21, 10 PM $ 0.0₆26
+0.00%
$ 677 $ 55
Dec 21, 8 PM $ 0.0₆263
-0.69%
$ 684 $ 53
Dec 21, 7 PM $ 0.0₆262
+0.00%
$ 681 $ 44
Dec 21, 6 PM $ 0.0₆266
-1.01%
$ 691 $ 42