Solpad Finance Historical Data

SOLPAD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0₆306
+0.70%
$ 797 $ 116
Jan 25, 5 AM $ 0.0₆307
+0.00%
$ 798 $ 115
Jan 25, 4 AM $ 0.0₆305
+0.00%
$ 793 $ 113
Jan 25, 2 AM $ 0.0₆308
+0.61%
$ 800 $ 106
Jan 25, 12 AM $ 0.0₆322
+0.00%
$ 837 $ 9
Jan 24, 11 PM $ 0.0₆296
+0.00%
$ 771 $ 8
Jan 24, 9 PM $ 0.0₆316
+7.02%
$ 824 $ 11
Jan 24, 7 PM $ 0.0₆31
+0.00%
$ 808 $ 20
Jan 24, 6 PM $ 0.0₆295
+0.00%
$ 768 $ 27
Jan 24, 4 PM $ 0.0₆3
+1.87%
$ 781 $ 40
Jan 24, 2 PM $ 0.0₆298
+0.00%
$ 776 $ 60
Jan 24, 1 PM $ 0.0₆295
+0.00%
$ 768 $ 61
Jan 24, 11 AM $ 0.0₆298
+1.02%
$ 776 $ 61
Jan 24, 9 AM $ 0.0₆298
+0.00%
$ 775 $ 65
Jan 24, 8 AM $ 0.0₆295
+0.00%
$ 768 $ 66
Jan 24, 6 AM $ 0.0₆299
+0.99%
$ 779 $ 68
Jan 24, 4 AM $ 0.0₆299
+0.00%
$ 779 $ 68
Jan 24, 3 AM $ 0.0₆297
+0.00%
$ 772 $ 68
Jan 24, 1 AM $ 0.0₆299
+0.90%
$ 777 $ 68
Jan 23, 11 PM $ 0.0₆297
+0.00%
$ 772 $ 66
Jan 23, 10 PM $ 0.0₆296
+0.00%
$ 770 $ 67
Jan 23, 8 PM $ 0.0₆297
+0.31%
$ 772 $ 66
Jan 23, 6 PM $ 0.0₆297
+0.00%
$ 772 $ 58
Jan 23, 5 PM $ 0.0₆296
+0.00%
$ 770 $ 48
Jan 23, 3 PM $ 0.0₆295
+0.30%
$ 767 $ 47
Jan 23, 1 PM $ 0.0₆296
+0.00%
$ 771 $ 43
Jan 23, 12 PM $ 0.0₆296
+0.00%
$ 769 $ 45
Jan 23, 10 AM $ 0.0₆297
+0.65%
$ 772 $ 45
Jan 23, 8 AM $ 0.0₆297
+0.00%
$ 773 $ 43
Jan 23, 7 AM $ 0.0₆295
+0.00%
$ 768 $ 41
Jan 23, 5 AM $ 0.0₆302
+1.25%
$ 786 $ 39
Jan 23, 3 AM $ 0.0₆301
+0.00%
$ 783 $ 39
Jan 23, 2 AM $ 0.0₆297
+0.00%
$ 773 $ 40
Jan 23, 12 AM $ 0.0₆3
+1.24%
$ 781 $ 41
Jan 22, 10 PM $ 0.0₆298
+0.00%
$ 776 $ 57
Jan 22, 9 PM $ 0.0₆296
+0.00%
$ 771 $ 63
Jan 22, 7 PM $ 0.0₆297
+0.58%
$ 772 $ 72
Jan 22, 5 PM $ 0.0₆299
+0.00%
$ 777 $ 108
Jan 22, 4 PM $ 0.0₆296
+0.00%
$ 770 $ 129
Jan 22, 2 PM $ 0.0₆301
+1.19%
$ 773 $ 133
Jan 22, 12 PM $ 0.0₆301
+0.00%
$ 782 $ 133
Jan 22, 11 AM $ 0.0₆297
+0.00%
$ 773 $ 139
Jan 22, 9 AM $ 0.0₆3
+1.06%
$ 781 $ 139
Jan 22, 7 AM $ 0.0₆301
+0.00%
$ 783 $ 140
Jan 22, 6 AM $ 0.0₆298
+0.00%
$ 776 $ 145
Jan 22, 4 AM $ 0.0₆301
+0.88%
$ 782 $ 148
Jan 22, 2 AM $ 0.0₆302
+0.00%
$ 787 $ 149
Jan 22, 1 AM $ 0.0₆3
+0.00%
$ 780 $ 158
Jan 21, 11 PM $ 0.0₆302
+1.05%
$ 777 $ 158
Jan 21, 9 PM $ 0.0₆301
+0.00%
$ 784 $ 161