Solpad Finance Historical Data

SOLPAD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0₆266
-1.01%
$ 691 $ 42
Dec 21, 5 PM $ 0.0₆264
+0.00%
$ 687 $ 40
Dec 21, 3 PM $ 0.0₆267
-2.65%
$ 696 $ 36
Dec 21, 2 PM $ 0.0₆263
+0.00%
$ 684 $ 30
Dec 21, 1 PM $ 0.0₆273
-3.70%
$ 709 $ 16
Dec 21, 12 PM $ 0.0₆263
+0.00%
$ 684 $ 15
Dec 21, 10 AM $ 0.0₆285
+0.00%
$ 742 $ 24
Dec 21, 9 AM $ 0.0₆264
+0.00%
$ 686 $ 24
Dec 21, 8 AM $ 0.0₆272
-3.83%
$ 708 $ 24
Dec 21, 7 AM $ 0.0₆263
+0.00%
$ 684 $ 24
Dec 21, 5 AM $ 0.0₆272
-3.70%
$ 707 $ 15
Dec 21, 4 AM $ 0.0₆264
+0.00%
$ 687 $ 15
Dec 21, 3 AM $ 0.0₆283
+0.00%
$ 737 $ 22
Dec 21, 2 AM $ 0.0₆262
+0.00%
$ 683 $ 20
Dec 21, 12 AM $ 0.0₆273
-2.83%
$ 710 $ 19
Dec 20, 11 PM $ 0.0₆263
+0.00%
$ 684 $ 21
Dec 20, 10 PM $ 0.0₆272
-2.64%
$ 709 $ 26
Dec 20, 9 PM $ 0.0₆264
+0.00%
$ 688 $ 35
Dec 20, 7 PM $ 0.0₆269
-1.77%
$ 699 $ 45
Dec 20, 6 PM $ 0.0₆265
+0.00%
$ 689 $ 55
Dec 20, 5 PM $ 0.0₆267
-1.53%
$ 696 $ 64
Dec 20, 4 PM $ 0.0₆265
+0.00%
$ 690 $ 76
Dec 20, 2 PM $ 0.0₆265
-0.63%
$ 690 $ 83
Dec 20, 1 PM $ 0.0₆264
+0.00%
$ 686 $ 86
Dec 20, 12 PM $ 0.0₆266
-0.71%
$ 693 $ 88
Dec 20, 11 AM $ 0.0₆264
+0.00%
$ 687 $ 88
Dec 20, 9 AM $ 0.0₆267
-0.89%
$ 695 $ 87
Dec 20, 8 AM $ 0.0₆266
+0.00%
$ 692 $ 93
Dec 20, 7 AM $ 0.0₆266
-1.10%
$ 693 $ 101
Dec 20, 6 AM $ 0.0₆265
+0.00%
$ 690 $ 105
Dec 20, 4 AM $ 0.0₆266
-0.86%
$ 692 $ 118
Dec 20, 3 AM $ 0.0₆264
+0.00%
$ 687 $ 131
Dec 20, 2 AM $ 0.0₆265
-0.64%
$ 690 $ 136
Dec 20, 1 AM $ 0.0₆263
+0.00%
$ 685 $ 139
Dec 19, 11 PM $ 0.0₆266
-0.61%
$ 692 $ 144
Dec 19, 10 PM $ 0.0₆264
+0.00%
$ 687 $ 152
Dec 19, 9 PM $ 0.0₆266
-0.26%
$ 691 $ 153
Dec 19, 8 PM $ 0.0₆264
+0.00%
$ 687 $ 161
Dec 19, 6 PM $ 0.0₆264
-0.57%
$ 686 $ 184
Dec 19, 5 PM $ 0.0₆263
+0.00%
$ 685 $ 204
Dec 19, 4 PM $ 0.0₆264
-0.28%
$ 686 $ 222
Dec 19, 3 PM $ 0.0₆263
+0.00%
$ 684 $ 242
Dec 19, 1 PM $ 0.0₆265
-0.31%
$ 689 $ 253
Dec 19, 12 PM $ 0.0₆263
+0.00%
$ 685 $ 253
Dec 19, 11 AM $ 0.0₆263
-0.03%
$ 684 $ 254
Dec 19, 10 AM $ 0.0₆262
+0.00%
$ 681 $ 256
Dec 19, 8 AM $ 0.0₆263
+0.06%
$ 684 $ 253
Dec 19, 7 AM $ 0.0₆261
+0.00%
$ 680 $ 245
Dec 19, 6 AM $ 0.0₆261
-0.12%
$ 680 $ 239
Dec 19, 5 AM $ 0.0₆261
+0.00%
$ 678 $ 241