Solpad Finance Historical Data

SOLPAD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.0₆275
+0.12%
$717 $67
Mar 25, 7 AM $0.0₆275
+0.13%
$716 $75
Mar 25, 5 AM $0.0₆276
+0.05%
$717 $74
Mar 25, 2 AM $0.0₆274
+0.09%
$712 $67
Mar 25, 12 AM $0.0₆274
-0.04%
$713 $68
Mar 24, 9 PM $0.0₆273
+0.01%
$711 $59
Mar 24, 7 PM $0.0₆272
-0.06%
$707 $56
Mar 24, 4 PM $0.0₆271
+0.24%
$705 $66
Mar 24, 2 PM $0.0₆272
-0.04%
$708 $79
Mar 24, 11 AM $0.0₆275
+0.08%
$714 $112
Mar 24, 9 AM $0.0₆274
+0.00%
$713 $159
Mar 24, 6 AM $0.0₆273
+0.00%
$711 $161
Mar 24, 4 AM $0.0₆274
-0.13%
$712 $166
Mar 24, 1 AM $0.0₆273
+0.00%
$711 $168
Mar 23, 11 PM $0.0₆273
+0.00%
$710 $170
Mar 23, 8 PM $0.0₆276
+0.00%
$717 $188
Mar 23, 6 PM $0.0₆274
+0.00%
$713 $185
Mar 23, 3 PM $0.0₆273
+0.00%
$711 $165
Mar 23, 1 PM $0.0₆27
+0.00%
$703 $143
Mar 23, 10 AM $0.0₆268
+0.00%
$698 $53
Mar 23, 8 AM $0.0₆268
+0.00%
$698 $56
Mar 23, 5 AM $0.0₆269
+0.00%
$700 $49
Mar 23, 3 AM $0.0₆269
+0.00%
$699 $55
Mar 23, 12 AM $0.0₆268
+0.00%
$696 $74
Mar 22, 10 PM $0.0₆269
+0.00%
$701 $94
Mar 22, 7 PM $0.0₆269
+0.00%
$700 $83
Mar 22, 5 PM $0.0₆27
+0.00%
$704 $80
Mar 22, 2 PM $0.0₆27
+0.00%
$703 $82
Mar 22, 12 PM $0.0₆269
+0.00%
$700 $82
Mar 22, 9 AM $0.0₆27
+0.00%
$703 $81
Mar 22, 7 AM $0.0₆271
+0.00%
$704 $70
Mar 22, 4 AM $0.0₆272
+0.00%
$707 $69
Mar 22, 2 AM $0.0₆271
+0.00%
$706 $60
Mar 21, 11 PM $0.0₆275
+0.00%
$716 $11
Mar 21, 9 PM $0.0₆276
+0.00%
$718 $17
Mar 21, 6 PM $0.0₆275
+0.00%
$717 $18
Mar 21, 4 PM $0.0₆275
+0.00%
$716 $22
Mar 21, 1 PM $0.0₆275
+0.00%
$715 $22
Mar 21, 11 AM $0.0₆275
+0.00%
$715 $22
Mar 21, 8 AM $0.0₆275
+0.00%
$716 $27
Mar 21, 6 AM $0.0₆276
+0.00%
$717 $35
Mar 21, 3 AM $0.0₆276
+0.00%
$717 $33
Mar 21, 1 AM $0.0₆275
+0.00%
$716 $32
Mar 20, 10 PM $0.0₆272
+0.00%
$708 $33
Mar 20, 8 PM $0.0₆274
+0.00%
$713 $27
Mar 20, 5 PM $0.0₆273
+0.00%
$710 $58
Mar 20, 3 PM $0.0₆272
+0.00%
$708 $60
Mar 20, 12 PM $0.0₆274
+0.00%
$713 $74
Mar 20, 10 AM $0.0₆273
+0.00%
$710 $79
Mar 20, 7 AM $0.0₆275
+0.00%
$717 $76