Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 PM $0.0₆265
+0.60%
$688 $22
Jul 28, 2 PM $0.0₆263
+0.00%
$684 $17
Jul 28, 1 PM $0.0₆26
-0.29%
$677 $23
Jul 28, 11 AM $0.0₆261
+0.00%
$679 $24
Jul 28, 1 AM $0.0₆261
-0.25%
$678 $38
Jul 27, 11 PM $0.0₆262
-0.13%
$681 $36
Jul 27, 10 PM $0.0₆262
-0.32%
$682 $32
Jul 27, 5 PM $0.0₆265
+0.14%
$690 $31
Jul 27, 4 PM $0.0₆265
+0.37%
$690 $29
Jul 27, 2 PM $0.0₆264
-0.64%
$686 $31
Jul 27, 1 PM $0.0₆267
+0.16%
$695 $20
Jul 27, 12 PM $0.0₆266
+0.00%
$693 $11
Jul 27, 11 AM $0.0₆266
+0.02%
$693 $10
Jul 27, 5 AM $0.0₆265
+0.00%
$691 $17
Jul 27, 4 AM $0.0₆266
+0.00%
$691 $17
Jul 27, 2 AM $0.0₆265
+0.00%
$690 $18
Jul 27, 1 AM $0.0₆265
+0.00%
$690 $17
Jul 26, 11 PM $0.0₆266
-0.30%
$692 $18
Jul 26, 10 PM $0.0₆266
+0.40%
$693 $14
Jul 26, 7 PM $0.0₆264
+0.00%
$688 $11
Jul 26, 6 PM $0.0₆264
+0.00%
$688 $11
Jul 26, 5 PM $0.0₆264
+0.00%
$688 $11
Jul 26, 4 PM $0.0₆265
+0.16%
$691 $11
Jul 26, 3 PM $0.0₆265
-0.31%
$689 $8
Jul 26, 12 PM $0.0₆264
-0.17%
$687 $7
Jul 26, 11 AM $0.0₆265
+0.00%
$689 $4
Jul 26, 5 AM $0.0₆265
+0.00%
$689 $6
Jul 26, 4 AM $0.0₆265
+0.00%
$690 $6
Jul 26, 3 AM $0.0₆264
-0.02%
$688 $5
Jul 26, 12 AM $0.0₆265
+0.00%
$690 $2
Jul 25, 11 PM $0.0₆264
+0.00%
$687 $2
Jul 25, 7 PM $0.0₆265
+0.00%
$689 $2
Jul 25, 5 PM $0.0₆265
-0.02%
$689 $1
Jul 25, 12 PM $0.0₆263
+0.00%
$684 $5
Jul 24, 9 PM $0.0₆261
+0.00%
$679 $10
Jul 24, 2 PM $0.0₆262
-0.05%
$681 $14
Jul 24, 1 PM $0.0₆262
-0.25%
$682 $12
Jul 24, 12 PM $0.0₆263
-0.13%
$685 $10
Jul 24, 11 AM $0.0₆264
-0.08%
$686 $10
Jul 24, 9 AM $0.0₆264
+0.00%
$687 $9
Jul 24, 7 AM $0.0₆267
+0.00%
$695 $8
Jul 24, 2 AM $0.0₆264
+0.00%
$686 $9
Jul 23, 5 PM $0.0₆264
-0.03%
$687 $22
Jul 23, 3 PM $0.0₆265
+0.08%
$690 $22
Jul 23, 2 PM $0.0₆265
+0.00%
$690 $21
Jul 23, 12 PM $0.0₆266
-0.01%
$692 $23
Jul 23, 10 AM $0.0₆268
-0.16%
$698 $19
Jul 23, 9 AM $0.0₆268
+0.00%
$698 $19
Jul 23, 7 AM $0.0₆267
-0.02%
$695 $17
Jul 23, 4 AM $0.0₆267
-0.02%
$696 $21