Solpad Finance Historical Data

SOLPAD Page 31
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0₆298
+0.00%
$ 776 $ 142
Jan 21, 6 PM $ 0.0₆3
+1.51%
$ 779 $ 126
Jan 21, 4 PM $ 0.0₆302
+0.00%
$ 787 $ 98
Jan 21, 3 PM $ 0.0₆298
+0.00%
$ 775 $ 84
Jan 21, 1 PM $ 0.0₆301
+1.81%
$ 770 $ 80
Jan 21, 11 AM $ 0.0₆303
+0.00%
$ 788 $ 75
Jan 21, 10 AM $ 0.0₆296
+0.00%
$ 771 $ 101
Jan 21, 8 AM $ 0.0₆295
+0.34%
$ 768 $ 147
Jan 21, 6 AM $ 0.0₆297
+0.00%
$ 773 $ 214
Jan 21, 5 AM $ 0.0₆296
+0.00%
$ 770 $ 212
Jan 21, 3 AM $ 0.0₆295
+0.34%
$ 766 $ 215
Jan 21, 1 AM $ 0.0₆294
+0.00%
$ 765 $ 334
Jan 21, 12 AM $ 0.0₆294
+0.00%
$ 764 $ 326
Jan 20, 10 PM $ 0.0₆296
+0.57%
$ 765 $ 323
Jan 20, 8 PM $ 0.0₆296
+0.00%
$ 770 $ 316
Jan 20, 7 PM $ 0.0₆295
+0.00%
$ 766 $ 316
Jan 20, 5 PM $ 0.0₆297
+0.29%
$ 772 $ 315
Jan 20, 3 PM $ 0.0₆298
+0.00%
$ 775 $ 304
Jan 20, 2 PM $ 0.0₆297
+0.00%
$ 774 $ 296
Jan 20, 12 PM $ 0.0₆297
+0.02%
$ 772 $ 293
Jan 20, 10 AM $ 0.0₆296
+0.00%
$ 770 $ 286
Jan 20, 9 AM $ 0.0₆296
+0.00%
$ 770 $ 251
Jan 20, 7 AM $ 0.0₆305
+0.04%
$ 794 $ 210
Jan 20, 5 AM $ 0.0₆307
+0.00%
$ 799 $ 150
Jan 20, 4 AM $ 0.0₆307
+0.00%
$ 799 $ 151
Jan 20, 2 AM $ 0.0₆304
+0.73%
$ 790 $ 64
Jan 20, 12 AM $ 0.0₆3
+0.00%
$ 781 $ 63
Jan 19, 11 PM $ 0.0₆3
+0.00%
$ 781 $ 126
Jan 19, 9 PM $ 0.0₆301
+0.07%
$ 783 $ 125
Jan 19, 7 PM $ 0.0₆302
+0.00%
$ 785 $ 122
Jan 19, 6 PM $ 0.0₆302
+0.00%
$ 785 $ 123
Jan 19, 4 PM $ 0.0₆299
+0.08%
$ 779 $ 122
Jan 19, 2 PM $ 0.0₆3
+0.00%
$ 781 $ 123
Jan 19, 1 PM $ 0.0₆3
+0.00%
$ 780 $ 124
Jan 19, 11 AM $ 0.0₆301
+0.14%
$ 784 $ 124
Jan 19, 9 AM $ 0.0₆301
+0.00%
$ 784 $ 124
Jan 19, 8 AM $ 0.0₆301
+0.00%
$ 783 $ 127
Jan 19, 6 AM $ 0.0₆3
+0.12%
$ 780 $ 123
Jan 19, 4 AM $ 0.0₆299
+0.00%
$ 779 $ 121
Jan 19, 3 AM $ 0.0₆299
+0.00%
$ 778 $ 120
Jan 19, 1 AM $ 0.0₆299
+0.10%
$ 779 $ 122
Jan 18, 11 PM $ 0.0₆312
+0.00%
$ 812 $ 24
Jan 18, 10 PM $ 0.0₆309
+0.00%
$ 804 $ 23
Jan 18, 8 PM $ 0.0₆313
+1.61%
$ 814 $ 25
Jan 18, 6 PM $ 0.0₆316
+0.00%
$ 822 $ 22
Jan 18, 5 PM $ 0.0₆309
+0.00%
$ 805 $ 22
Jan 18, 3 PM $ 0.0₆316
+2.08%
$ 805 $ 23
Jan 18, 1 PM $ 0.0₆316
+0.00%
$ 822 $ 21
Jan 18, 12 PM $ 0.0₆31
+0.00%
$ 805 $ 21
Jan 18, 10 AM $ 0.0₆316
+1.93%
$ 807 $ 21