Solpad Finance Historical Data

SOLPAD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₆316
+1.93%
$ 807 $ 21
Jan 18, 8 AM $ 0.0₆316
+0.00%
$ 823 $ 19
Jan 18, 7 AM $ 0.0₆309
+0.00%
$ 805 $ 16
Jan 18, 5 AM $ 0.0₆316
+1.82%
$ 807 $ 18
Jan 18, 3 AM $ 0.0₆316
+0.00%
$ 822 $ 21
Jan 18, 2 AM $ 0.0₆31
+0.00%
$ 806 $ 15
Jan 18, 12 AM $ 0.0₆321
+3.70%
$ 835 $ 12
Jan 17, 10 PM $ 0.0₆315
+0.00%
$ 821 $ 13
Jan 17, 9 PM $ 0.0₆312
+0.00%
$ 812 $ 41
Jan 17, 7 PM $ 0.0₆312
+0.11%
$ 811 $ 98
Jan 17, 5 PM $ 0.0₆312
+0.00%
$ 811 $ 112
Jan 17, 4 PM $ 0.0₆311
+0.00%
$ 810 $ 125
Jan 17, 2 PM $ 0.0₆311
+0.10%
$ 810 $ 130
Jan 17, 12 PM $ 0.0₆311
+0.00%
$ 810 $ 132
Jan 17, 9 AM $ 0.0₆312
+0.15%
$ 811 $ 133
Jan 17, 7 AM $ 0.0₆311
+0.00%
$ 810 $ 135
Jan 17, 6 AM $ 0.0₆311
+0.00%
$ 809 $ 136
Jan 17, 4 AM $ 0.0₆312
+0.16%
$ 812 $ 136
Jan 17, 2 AM $ 0.0₆313
+0.00%
$ 814 $ 136
Jan 17, 1 AM $ 0.0₆312
+0.00%
$ 813 $ 138
Jan 16, 11 PM $ 0.0₆312
+0.12%
$ 811 $ 137
Jan 16, 9 PM $ 0.0₆308
+0.00%
$ 801 $ 77
Jan 16, 8 PM $ 0.0₆305
+0.00%
$ 793 $ 54
Jan 16, 6 PM $ 0.0₆307
+1.14%
$ 799 $ 53
Jan 16, 4 PM $ 0.0₆305
+0.00%
$ 795 $ 50
Jan 16, 3 PM $ 0.0₆302
+0.00%
$ 786 $ 52
Jan 16, 1 PM $ 0.0₆308
+0.91%
$ 793 $ 55
Jan 16, 11 AM $ 0.0₆306
+0.00%
$ 796 $ 58
Jan 16, 10 AM $ 0.0₆304
+0.00%
$ 791 $ 61
Jan 16, 8 AM $ 0.0₆306
+0.78%
$ 796 $ 63
Jan 16, 6 AM $ 0.0₆304
+0.00%
$ 792 $ 61
Jan 16, 5 AM $ 0.0₆302
+0.00%
$ 786 $ 60
Jan 16, 3 AM $ 0.0₆305
+0.74%
$ 788 $ 74
Jan 16, 1 AM $ 0.0₆306
+0.00%
$ 797 $ 80
Jan 16, 12 AM $ 0.0₆304
+0.00%
$ 791 $ 80
Jan 15, 10 PM $ 0.0₆306
+0.66%
$ 798 $ 80
Jan 15, 8 PM $ 0.0₆303
+0.00%
$ 788 $ 80
Jan 15, 5 PM $ 0.0₆31
+1.70%
$ 794 $ 79
Jan 15, 3 PM $ 0.0₆314
+0.00%
$ 816 $ 85
Jan 15, 2 PM $ 0.0₆306
+0.00%
$ 798 $ 82
Jan 15, 12 PM $ 0.0₆315
+2.86%
$ 819 $ 82
Jan 15, 10 AM $ 0.0₆312
+0.00%
$ 812 $ 127
Jan 15, 9 AM $ 0.0₆307
+0.00%
$ 798 $ 123
Jan 15, 7 AM $ 0.0₆312
+1.72%
$ 812 $ 122
Jan 15, 5 AM $ 0.0₆312
+0.00%
$ 812 $ 124
Jan 15, 4 AM $ 0.0₆307
+0.00%
$ 798 $ 118
Jan 15, 2 AM $ 0.0₆313
+2.01%
$ 815 $ 115
Jan 15, 12 AM $ 0.0₆314
+0.00%
$ 817 $ 109
Jan 14, 11 PM $ 0.0₆309
+0.00%
$ 805 $ 129
Jan 14, 9 PM $ 0.0₆312
+0.81%
$ 812 $ 143