Solpad Finance Historical Data

SOLPAD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.0₆274
+0.00%
$713 $85
Mar 20, 2 AM $0.0₆273
+0.00%
$711 $98
Mar 20, 12 AM $0.0₆274
+0.00%
$714 $124
Mar 19, 9 PM $0.0₆273
+0.00%
$711 $123
Mar 19, 7 PM $0.0₆271
+0.00%
$705 $115
Mar 19, 4 PM $0.0₆27
+0.00%
$703 $113
Mar 19, 2 PM $0.0₆271
+0.00%
$706 $117
Mar 19, 11 AM $0.0₆272
+0.00%
$708 $123
Mar 19, 9 AM $0.0₆272
+0.00%
$707 $129
Mar 19, 6 AM $0.0₆274
+0.00%
$713 $119
Mar 19, 4 AM $0.0₆275
+0.00%
$715 $119
Mar 19, 1 AM $0.0₆274
+0.00%
$714 $115
Mar 18, 11 PM $0.0₆273
+0.58%
$710 $94
Mar 18, 8 PM $0.0₆274
-0.30%
$712 $91
Mar 18, 6 PM $0.0₆274
+0.13%
$713 $91
Mar 18, 3 PM $0.0₆273
+0.00%
$712 $84
Mar 18, 1 PM $0.0₆274
-0.02%
$-- $81
Mar 18, 10 AM $0.0₆278
+0.00%
$723 $50
Mar 18, 8 AM $0.0₆278
+0.00%
$723 $61
Mar 18, 5 AM $0.0₆279
-0.13%
$725 $65
Mar 18, 3 AM $0.0₆28
+0.18%
$728 $72
Mar 18, 12 AM $0.0₆279
+0.03%
$726 $76
Mar 17, 10 PM $0.0₆282
-0.17%
$733 $89
Mar 17, 7 PM $0.0₆279
+0.13%
$727 $98
Mar 17, 5 PM $0.0₆279
-0.12%
$725 $96
Mar 17, 2 PM $0.0₆278
-0.14%
$725 $100
Mar 17, 12 PM $0.0₆278
-0.05%
$723 $113
Mar 17, 9 AM $0.0₆278
+0.00%
$724 $110
Mar 17, 7 AM $0.0₆28
+0.00%
$728 $104
Mar 17, 4 AM $0.0₆278
-0.02%
$723 $108
Mar 17, 2 AM $0.0₆28
+0.01%
$728 $107
Mar 16, 11 PM $0.0₆282
+0.01%
$733 $116
Mar 16, 9 PM $0.0₆28
-0.01%
$730 $121
Mar 16, 6 PM $0.0₆277
+0.06%
$722 $116
Mar 16, 4 PM $0.0₆276
+0.00%
$719 $104
Mar 16, 1 PM $0.0₆28
-0.09%
$729 $94
Mar 16, 11 AM $0.0₆278
+0.00%
$724 $93
Mar 16, 8 AM $0.0₆277
-0.03%
$721 $89
Mar 16, 6 AM $0.0₆276
+0.03%
$719 $85
Mar 16, 3 AM $0.0₆276
-0.03%
$718 $76
Mar 16, 1 AM $0.0₆276
-0.04%
$717 $63
Mar 15, 10 PM $0.0₆275
+0.07%
$715 $42
Mar 15, 8 PM $0.0₆271
+0.02%
$704 $23
Mar 15, 5 PM $0.0₆271
+0.00%
$706 $20
Mar 15, 3 PM $0.0₆272
+0.00%
$707 $20
Mar 15, 12 PM $0.0₆271
+0.00%
$706 $19
Mar 15, 10 AM $0.0₆27
+0.04%
$704 $13
Mar 15, 7 AM $0.0₆27
+0.04%
$702 $17
Mar 15, 5 AM $0.0₆27
+0.07%
$702 $20
Mar 15, 2 AM $0.0₆27
+0.05%
$703 $15