Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 1 AM $0.0₆268
+0.00%
$699 $21
Jul 22, 8 PM $0.0₆268
-0.24%
$698 $21
Jul 22, 7 PM $0.0₆268
-0.04%
$697 $19
Jul 22, 6 PM $0.0₆268
-0.10%
$698 $17
Jul 22, 5 PM $0.0₆27
-0.04%
$701 $14
Jul 22, 3 PM $0.0₆27
-0.10%
$703 $13
Jul 22, 2 PM $0.0₆27
-0.02%
$701 $10
Jul 22, 6 AM $0.0₆267
-0.07%
$696 $6
Jul 22, 5 AM $0.0₆267
+0.00%
$696 $5
Jul 22, 4 AM $0.0₆269
+0.00%
$701 $9
Jul 22, 12 AM $0.0₆271
+0.00%
$706 $13
Jul 21, 6 PM $0.0₆268
+0.00%
$699 $18
Jul 21, 5 PM $0.0₆268
+0.00%
$697 $21
Jul 21, 3 PM $0.0₆269
+0.16%
$700 $25
Jul 21, 2 PM $0.0₆269
+0.00%
$700 $16
Jul 21, 12 PM $0.0₆27
+0.00%
$702 $21
Jul 21, 11 AM $0.0₆269
+0.00%
$700 $24
Jul 21, 10 AM $0.0₆27
+0.00%
$702 $23
Jul 21, 7 AM $0.0₆27
-0.09%
$703 $37
Jul 21, 6 AM $0.0₆271
+0.00%
$704 $37
Jul 21, 5 AM $0.0₆27
+0.33%
$702 $55
Jul 21, 4 AM $0.0₆269
+0.00%
$700 $53
Jul 21, 3 AM $0.0₆269
-0.16%
$701 $52
Jul 21, 2 AM $0.0₆269
+0.00%
$701 $52
Jul 21, 12 AM $0.0₆269
+0.01%
$701 $44
Jul 20, 11 PM $0.0₆268
+0.27%
$698 $62
Jul 20, 10 PM $0.0₆267
+0.00%
$695 $59
Jul 20, 8 PM $0.0₆268
+0.00%
$699 $59
Jul 20, 7 PM $0.0₆267
+0.00%
$696 $58
Jul 20, 6 PM $0.0₆269
+0.03%
$699 $56
Jul 20, 3 PM $0.0₆268
+0.89%
$698 $52
Jul 20, 2 PM $0.0₆266
-0.12%
$692 $43
Jul 20, 1 PM $0.0₆267
-0.37%
$694 $39
Jul 20, 11 AM $0.0₆267
+0.01%
$696 $15
Jul 20, 9 AM $0.0₆267
+0.19%
$696 $12
Jul 20, 6 AM $0.0₆264
+0.00%
$686 $10
Jul 20, 5 AM $0.0₆264
+0.00%
$687 $10
Jul 20, 1 AM $0.0₆266
-0.38%
$692 $24
Jul 20, 12 AM $0.0₆266
+0.09%
$693 $19
Jul 19, 11 PM $0.0₆266
+0.00%
$692 $13
Jul 19, 6 PM $0.0₆265
+0.00%
$688 $11
Jul 19, 2 PM $0.0₆266
+0.00%
$693 $10
Jul 19, 12 PM $0.0₆266
+0.00%
$692 $10
Jul 19, 10 AM $0.0₆266
+0.00%
$692 $10
Jul 19, 6 AM $0.0₆266
+0.00%
$691 $6
Jul 19, 2 AM $0.0₆267
+0.09%
$694 $6
Jul 19, 1 AM $0.0₆266
-0.13%
$692 $3
Jul 18, 11 PM $0.0₆266
+0.00%
$692 $2
Jul 18, 6 PM $0.0₆266
+0.00%
$692 $1
Jul 18, 1 PM $0.0₆263
+0.00%
$684 $7