Solpad Finance Historical Data

SOLPAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.0₆259
+0.38%
$ 674 $ 240
Dec 19, 2 AM $ 0.0₆257
+0.00%
$ 669 $ 253
Dec 19, 1 AM $ 0.0₆26
+0.00%
$ 677 $ 248
Dec 19, 12 AM $ 0.0₆259
+0.00%
$ 673 $ 247
Dec 18, 10 PM $ 0.0₆258
+0.00%
$ 671 $ 239
Dec 18, 9 PM $ 0.0₆256
+0.00%
$ 667 $ 232
Dec 18, 8 PM $ 0.0₆261
+0.00%
$ 679 $ 225
Dec 18, 7 PM $ 0.0₆26
+0.00%
$ 676 $ 207
Dec 18, 5 PM $ 0.0₆266
+0.00%
$ 693 $ 195
Dec 18, 4 PM $ 0.0₆264
+0.00%
$ 688 $ 218
Dec 18, 3 PM $ 0.0₆266
+0.00%
$ 692 $ 239
Dec 18, 2 PM $ 0.0₆265
+0.00%
$ 688 $ 218
Dec 18, 12 PM $ 0.0₆262
+0.00%
$ 682 $ 211
Dec 18, 11 AM $ 0.0₆261
+0.00%
$ 680 $ 210
Dec 18, 10 AM $ 0.0₆262
+0.00%
$ 681 $ 209
Dec 18, 7 AM $ 0.0₆262
+0.00%
$ 683 $ 213
Dec 18, 6 AM $ 0.0₆261
+0.00%
$ 680 $ 210
Dec 18, 5 AM $ 0.0₆265
+0.00%
$ 690 $ 195
Dec 18, 4 AM $ 0.0₆264
+0.00%
$ 687 $ 173
Dec 18, 2 AM $ 0.0₆264
+0.00%
$ 686 $ 170
Dec 18, 1 AM $ 0.0₆262
+0.00%
$ 682 $ 170
Dec 18, 12 AM $ 0.0₆264
+0.00%
$ 687 $ 170
Dec 17, 11 PM $ 0.0₆263
+0.00%
$ 685 $ 171
Dec 17, 9 PM $ 0.0₆263
+0.00%
$ 685 $ 174
Dec 17, 8 PM $ 0.0₆262
+0.00%
$ 682 $ 177
Dec 17, 7 PM $ 0.0₆262
+0.00%
$ 681 $ 174
Dec 17, 6 PM $ 0.0₆261
+0.00%
$ 679 $ 162
Dec 17, 4 PM $ 0.0₆271
+0.00%
$ 705 $ 146
Dec 17, 3 PM $ 0.0₆27
+0.00%
$ 703 $ 127
Dec 17, 2 PM $ 0.0₆267
+0.00%
$ 694 $ 123
Dec 17, 1 PM $ 0.0₆267
+0.00%
$ 694 $ 124
Dec 17, 11 AM $ 0.0₆266
+0.00%
$ 692 $ 127
Dec 17, 10 AM $ 0.0₆266
+0.00%
$ 692 $ 134
Dec 17, 9 AM $ 0.0₆266
+0.00%
$ 693 $ 132
Dec 17, 8 AM $ 0.0₆266
+0.00%
$ 693 $ 136
Dec 17, 6 AM $ 0.0₆266
+0.00%
$ 692 $ 138
Dec 17, 5 AM $ 0.0₆266
+0.00%
$ 692 $ 133
Dec 17, 4 AM $ 0.0₆268
+0.00%
$ 698 $ 135
Dec 17, 3 AM $ 0.0₆268
+0.00%
$ 698 $ 143
Dec 17, 1 AM $ 0.0₆268
+0.00%
$ 697 $ 153
Dec 17, 12 AM $ 0.0₆268
+0.00%
$ 697 $ 203
Dec 16, 11 PM $ 0.0₆266
+0.00%
$ 692 $ 325
Dec 16, 10 PM $ 0.0₆268
+0.00%
$ 697 $ 323
Dec 16, 8 PM $ 0.0₆265
+0.00%
$ 690 $ 321
Dec 16, 7 PM $ 0.0₆266
+0.00%
$ 693 $ 349
Dec 16, 6 PM $ 0.0₆266
+0.00%
$ 692 $ 376
Dec 16, 5 PM $ 0.0₆267
+0.00%
$ 695 $ 381
Dec 16, 3 PM $ 0.0₆267
+0.00%
$ 694 $ 401
Dec 16, 2 PM $ 0.0₆266
+0.00%
$ 692 $ 398
Dec 16, 1 PM $ 0.0₆267
+0.00%
$ 694 $ 392