Solpad Finance Historical Data

SOLPAD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.0₆27
+0.05%
$703 $15
Mar 15, 12 AM $0.0₆27
-0.03%
$703 $16
Mar 14, 9 PM $0.0₆269
-0.08%
$700 $17
Mar 14, 7 PM $0.0₆269
-0.01%
$700 $20
Mar 14, 4 PM $0.0₆269
-0.01%
$700 $38
Mar 14, 2 PM $0.0₆269
+0.06%
$700 $64
Mar 14, 11 AM $0.0₆269
+0.04%
$699 $75
Mar 14, 9 AM $0.0₆269
-0.01%
$700 $78
Mar 14, 6 AM $0.0₆269
-0.01%
$700 $80
Mar 14, 4 AM $0.0₆272
-0.01%
$707 $85
Mar 14, 1 AM $0.0₆271
-0.02%
$704 $106
Mar 13, 11 PM $0.0₆27
+0.00%
$703 $124
Mar 13, 8 PM $0.0₆272
-0.03%
$708 $124
Mar 13, 6 PM $0.0₆271
-0.03%
$704 $122
Mar 13, 3 PM $0.0₆274
-0.03%
$712 $113
Mar 13, 1 PM $0.0₆274
+0.06%
$713 $105
Mar 13, 10 AM $0.0₆273
+0.07%
$710 $102
Mar 13, 8 AM $0.0₆271
-0.02%
$705 $100
Mar 13, 5 AM $0.0₆271
+0.00%
$706 $100
Mar 13, 3 AM $0.0₆272
-0.01%
$708 $112
Mar 13, 12 AM $0.0₆272
+0.00%
$707 $96
Mar 12, 10 PM $0.0₆268
+0.02%
$697 $76
Mar 12, 7 PM $0.0₆269
+0.01%
$700 $80
Mar 12, 5 PM $0.0₆269
+0.00%
$699 $94
Mar 12, 2 PM $0.0₆268
+0.00%
$697 $99
Mar 12, 12 PM $0.0₆27
+0.01%
$701 $109
Mar 12, 9 AM $0.0₆267
+0.01%
$695 $233
Mar 12, 7 AM $0.0₆267
+0.02%
$695 $269
Mar 12, 4 AM $0.0₆267
+0.00%
$695 $311
Mar 12, 2 AM $0.0₆269
-0.02%
$699 $338
Mar 11, 11 PM $0.0₆269
-0.05%
$700 $337
Mar 11, 9 PM $0.0₆27
-0.01%
$701 $342
Mar 11, 6 PM $0.0₆27
+0.02%
$702 $344
Mar 11, 4 PM $0.0₆269
+0.01%
$700 $343
Mar 11, 1 PM $0.0₆271
-0.09%
$704 $342
Mar 11, 11 AM $0.0₆267
+0.03%
$695 $332
Mar 11, 8 AM $0.0₆268
+0.01%
$697 $206
Mar 11, 6 AM $0.0₆276
-0.09%
$717 $172
Mar 11, 3 AM $0.0₆276
-0.11%
$717 $131
Mar 11, 1 AM $0.0₆269
-0.06%
$700 $97
Mar 10, 10 PM $0.0₆268
-0.04%
$698 $98
Mar 10, 8 PM $0.0₆269
+0.01%
$699 $99
Mar 10, 5 PM $0.0₆271
-0.02%
$706 $99
Mar 10, 3 PM $0.0₆271
-0.04%
$706 $83
Mar 10, 12 PM $0.0₆269
-0.04%
$699 $73
Mar 10, 10 AM $0.0₆27
+0.01%
$702 $76
Mar 10, 7 AM $0.0₆269
+0.02%
$701 $86
Mar 10, 5 AM $0.0₆27
-0.02%
$-- $94
Mar 10, 2 AM $0.0₆269
+0.04%
$699 $112
Mar 10, 12 AM $0.0₆267
-0.02%
$696 $122