Solpad Finance Historical Data

SOLPAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₆267
+0.00%
$ 694 $ 392
Dec 16, 12 PM $ 0.0₆267
+0.00%
$ 694 $ 382
Dec 16, 10 AM $ 0.0₆267
+0.00%
$ 695 $ 373
Dec 16, 9 AM $ 0.0₆265
+0.00%
$ 690 $ 239
Dec 16, 8 AM $ 0.0₆265
+0.00%
$ 689 $ 137
Dec 16, 3 AM $ 0.0₆297
+0.00%
$ 772 $ 362
Dec 16, 2 AM $ 0.0₆264
+0.00%
$ 688 $ 363
Dec 16, 12 AM $ 0.0₆252
+0.00%
$ 656 $ 236
Dec 15, 11 PM $ 0.0₆266
+0.00%
$ 692 $ 193
Dec 15, 10 PM $ 0.0₆251
+0.00%
$ 653 $ 186
Dec 15, 9 PM $ 0.0₆265
+0.00%
$ 691 $ 180
Dec 15, 7 PM $ 0.0₆258
+0.00%
$ 670 $ 167
Dec 15, 6 PM $ 0.0₆264
+0.00%
$ 687 $ 138
Dec 15, 5 PM $ 0.0₆266
+0.00%
$ 693 $ 117
Dec 15, 4 PM $ 0.0₆266
+0.00%
$ 693 $ 86
Dec 15, 2 PM $ 0.0₆271
+0.00%
$ 706 $ 57
Dec 15, 1 PM $ 0.0₆272
+0.00%
$ 707 $ 46
Dec 15, 12 PM $ 0.0₆271
+0.00%
$ 706 $ 47
Dec 15, 11 AM $ 0.0₆272
+0.00%
$ 707 $ 54
Dec 15, 9 AM $ 0.0₆272
+0.00%
$ 709 $ 55
Dec 15, 8 AM $ 0.0₆273
+0.00%
$ 710 $ 56
Dec 15, 7 AM $ 0.0₆272
+0.00%
$ 707 $ 55
Dec 15, 6 AM $ 0.0₆273
+0.00%
$ 710 $ 55
Dec 15, 4 AM $ 0.0₆271
+0.00%
$ 705 $ 55
Dec 15, 3 AM $ 0.0₆272
+0.00%
$ 707 $ 47
Dec 15, 2 AM $ 0.0₆269
+0.00%
$ 699 $ 37
Dec 15, 1 AM $ 0.0₆271
+0.00%
$ 706 $ 31
Dec 14, 11 PM $ 0.0₆267
+0.00%
$ 696 $ 30
Dec 14, 10 PM $ 0.0₆27
+0.00%
$ 703 $ 30
Dec 14, 9 PM $ 0.0₆269
+0.00%
$ 699 $ 32
Dec 14, 8 PM $ 0.0₆271
+0.00%
$ 705 $ 32
Dec 14, 6 PM $ 0.0₆267
+0.00%
$ 694 $ 33
Dec 14, 5 PM $ 0.0₆27
+0.00%
$ 703 $ 34
Dec 14, 4 PM $ 0.0₆267
+0.00%
$ 694 $ 32
Dec 14, 3 PM $ 0.0₆271
+0.00%
$ 706 $ 32
Dec 14, 1 PM $ 0.0₆268
+0.00%
$ 698 $ 33
Dec 14, 12 PM $ 0.0₆272
+0.00%
$ 709 $ 30
Dec 14, 11 AM $ 0.0₆264
+0.00%
$ 688 $ 25
Dec 14, 10 AM $ 0.0₆271
+0.00%
$ 705 $ 21
Dec 14, 8 AM $ 0.0₆27
+0.00%
$ 703 $ 75
Dec 14, 7 AM $ 0.0₆273
+0.00%
$ 709 $ 130
Dec 14, 6 AM $ 0.0₆269
+0.00%
$ 700 $ 134
Dec 14, 5 AM $ 0.0₆271
+0.00%
$ 706 $ 138
Dec 14, 3 AM $ 0.0₆272
+0.00%
$ 707 $ 159
Dec 14, 2 AM $ 0.0₆274
+0.00%
$ 712 $ 197
Dec 14, 1 AM $ 0.0₆274
+0.00%
$ 713 $ 299
Dec 14, 12 AM $ 0.0₆275
+0.00%
$ 716 $ 299
Dec 13, 10 PM $ 0.0₆271
+0.00%
$ 706 $ 300
Dec 13, 9 PM $ 0.0₆272
+0.00%
$ 709 $ 305
Dec 13, 8 PM $ 0.0₆271
+0.00%
$ 705 $ 311