Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 1 PM $0.0₆263
+0.00%
$684 $7
Jul 18, 8 AM $0.0₆264
+0.00%
$686 $10
Jul 18, 1 AM $0.0₆265
+0.06%
$689 $15
Jul 17, 5 PM $0.0₆266
-0.03%
$691 $19
Jul 17, 4 PM $0.0₆265
-0.02%
$691 $17
Jul 17, 2 PM $0.0₆265
+0.23%
$689 $18
Jul 17, 1 PM $0.0₆261
-0.39%
$680 $16
Jul 17, 8 AM $0.0₆263
+0.00%
$685 $14
Jul 17, 5 AM $0.0₆263
+0.01%
$685 $24
Jul 17, 3 AM $0.0₆265
+0.00%
$689 $23
Jul 17, 2 AM $0.0₆263
-0.04%
$686 $22
Jul 16, 11 PM $0.0₆264
+0.00%
$687 $21
Jul 16, 10 PM $0.0₆264
-0.52%
$686 $20
Jul 16, 6 PM $0.0₆265
+0.00%
$690 $21
Jul 16, 5 PM $0.0₆265
+0.00%
$688 $20
Jul 16, 3 PM $0.0₆264
-0.07%
$688 $13
Jul 16, 2 PM $0.0₆265
+0.08%
$690 $11
Jul 16, 8 AM $0.0₆263
+0.00%
$685 $15
Jul 16, 4 AM $0.0₆265
-0.09%
$689 $18
Jul 16, 3 AM $0.0₆265
+0.00%
$691 $18
Jul 16, 2 AM $0.0₆265
+0.01%
$690 $18
Jul 16, 12 AM $0.0₆264
-0.08%
$687 $18
Jul 15, 10 PM $0.0₆266
+0.00%
$693 $17
Jul 15, 6 PM $0.0₆267
-0.07%
$696 $17
Jul 15, 5 PM $0.0₆267
+0.00%
$695 $17
Jul 15, 4 PM $0.0₆266
+0.27%
$692 $17
Jul 15, 8 AM $0.0₆265
+0.05%
$690 $28
Jul 15, 7 AM $0.0₆265
-0.36%
$689 $28
Jul 15, 6 AM $0.0₆267
+0.13%
$696 $25
Jul 15, 5 AM $0.0₆268
+0.45%
$697 $22
Jul 15, 3 AM $0.0₆266
+0.00%
$692 $22
Jul 15, 2 AM $0.0₆265
-0.38%
$689 $22
Jul 14, 10 PM $0.0₆266
+0.00%
$693 $24
Jul 14, 8 PM $0.0₆265
-0.05%
$690 $30
Jul 14, 6 PM $0.0₆265
+0.00%
$689 $29
Jul 14, 5 PM $0.0₆264
+0.00%
$687 $31
Jul 14, 4 PM $0.0₆266
+0.09%
$691 $11
Jul 14, 2 PM $0.0₆264
+0.04%
$686 $22
Jul 14, 1 PM $0.0₆264
-0.62%
$687 $22
Jul 14, 12 PM $0.0₆265
+0.32%
$690 $19
Jul 14, 11 AM $0.0₆264
-0.04%
$686 $16
Jul 14, 8 AM $0.0₆263
-0.04%
$683 $15
Jul 14, 3 AM $0.0₆262
+0.11%
$681 $39
Jul 14, 1 AM $0.0₆263
+0.00%
$684 $37
Jul 14, 12 AM $0.0₆263
+0.08%
$684 $38
Jul 13, 9 PM $0.0₆261
-0.09%
$679 $42
Jul 13, 5 PM $0.0₆262
+0.11%
$681 $39
Jul 13, 4 PM $0.0₆262
-0.05%
$681 $22
Jul 13, 3 PM $0.0₆265
-0.04%
$-- $21
Jul 13, 2 PM $0.0₆264
+0.00%
$688 $21