Solpad Finance Historical Data

SOLPAD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0₆267
-0.02%
$696 $122
Mar 9, 9 PM $0.0₆268
+0.02%
$698 $125
Mar 9, 7 PM $0.0₆268
+0.03%
$697 $117
Mar 9, 4 PM $0.0₆269
-0.02%
$699 $121
Mar 9, 2 PM $0.0₆267
+0.02%
$695 $123
Mar 9, 11 AM $0.0₆266
-0.02%
$692 $125
Mar 9, 9 AM $0.0₆265
+0.05%
$691 $122
Mar 9, 6 AM $0.0₆265
-0.02%
$690 $114
Mar 9, 4 AM $0.0₆265
-0.01%
$691 $103
Mar 9, 1 AM $0.0₆265
-0.08%
$690 $88
Mar 8, 11 PM $0.0₆263
+0.03%
$685 $73
Mar 8, 8 PM $0.0₆265
+0.05%
$689 $62
Mar 8, 6 PM $0.0₆263
+0.02%
$685 $61
Mar 8, 3 PM $0.0₆263
-0.07%
$684 $30
Mar 8, 8 AM $0.0₆219
+0.00%
$569 $14
Mar 8, 3 AM $0.0₆218
+0.00%
$566 $11
Mar 8, 12 AM $0.0₆219
+0.00%
$569 $11
Mar 7, 10 PM $0.0₆219
+0.00%
$570 $22
Mar 7, 7 PM $0.0₆264
+16.93%
$686 $25
Mar 7, 5 PM $0.0₆265
+17.29%
$691 $32
Mar 7, 2 PM $0.0₆266
+17.66%
$693 $21
Mar 7, 7 AM $0.0₆222
+0.00%
$578 $31
Mar 6, 11 PM $0.0₆221
+0.00%
$574 $36
Mar 6, 6 PM $0.0₆225
+0.00%
$587 $5
Mar 6, 4 PM $0.0₆226
+0.00%
$588 $37
Mar 6, 8 AM $0.0₆211
+0.00%
$550 $135
Mar 6, 6 AM $0.0₆27
+22.90%
$704 $57
Mar 5, 10 PM $0.0₆223
+0.00%
$581 $54
Mar 5, 8 PM $0.0₆225
+0.00%
$584 $214
Mar 5, 3 PM $0.0₆229
+0.00%
$595 $246
Mar 5, 12 PM $0.0₆233
+0.00%
$606 $495
Mar 5, 10 AM $0.0₆275
+20.26%
$715 $506
Mar 5, 7 AM $0.0₆273
+17.53%
$709 $520
Mar 5, 5 AM $0.0₆237
+0.00%
$616 $20
Mar 5, 2 AM $0.0₆233
+0.00%
$605 $20
Mar 5, 12 AM $0.0₆225
+0.25%
$585 $21
Mar 4, 7 PM $0.0₆215
+0.00%
$559 $241
Mar 4, 4 PM $0.0₆262
-0.71%
$-- $247
Mar 4, 11 AM $0.0₆26
+0.00%
$678 $263
Mar 4, 9 AM $0.0₆26
+0.00%
$676 $295
Mar 4, 8 AM $0.0₆26
+0.00%
$676 $277
Mar 4, 6 AM $0.0₆255
-0.02%
$664 $270
Mar 4, 4 AM $0.0₆255
+0.00%
$664 $250
Mar 4, 3 AM $0.0₆255
+0.00%
$664 $251
Mar 4, 1 AM $0.0₆257
-0.05%
$668 $247
Mar 3, 11 PM $0.0₆257
+0.00%
$668 $243
Mar 3, 10 PM $0.0₆257
+0.00%
$668 $227
Mar 3, 8 PM $0.0₆255
-0.06%
$663 $219
Mar 3, 6 PM $0.0₆255
+0.00%
$662 $304
Mar 3, 5 PM $0.0₆255
+0.00%
$662 $300