Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 PM $0.0₆262
-0.17%
$681 $20
Jul 13, 8 AM $0.0₆266
+0.00%
$691 $18
Jul 13, 7 AM $0.0₆265
+0.00%
$690 $32
Jul 13, 6 AM $0.0₆265
+0.26%
$690 $32
Jul 13, 5 AM $0.0₆264
+0.00%
$688 $35
Jul 13, 3 AM $0.0₆263
-0.23%
$684 $34
Jul 13, 2 AM $0.0₆264
-0.03%
$686 $30
Jul 13, 1 AM $0.0₆264
-0.34%
$687 $29
Jul 13, 12 AM $0.0₆265
-0.55%
$690 $26
Jul 12, 10 PM $0.0₆264
-0.01%
$686 $21
Jul 12, 7 PM $0.0₆267
+0.00%
$694 $20
Jul 12, 2 PM $0.0₆267
+0.07%
$694 $22
Jul 12, 1 PM $0.0₆266
+0.00%
$693 $22
Jul 12, 11 AM $0.0₆266
+0.10%
$692 $21
Jul 12, 8 AM $0.0₆265
-0.23%
$689 $20
Jul 12, 7 AM $0.0₆265
+0.00%
$689 $19
Jul 12, 6 AM $0.0₆263
-0.14%
$684 $17
Jul 12, 3 AM $0.0₆266
-0.01%
$691 $14
Jul 12, 2 AM $0.0₆266
+0.00%
$691 $14
Jul 12, 1 AM $0.0₆266
+0.14%
$691 $13
Jul 12, 12 AM $0.0₆263
-0.10%
$685 $12
Jul 11, 11 PM $0.0₆264
-0.47%
$687 $7
Jul 11, 4 PM $0.0₆265
-0.24%
$691 $5
Jul 11, 3 PM $0.0₆267
+0.05%
$695 $5
Jul 11, 2 PM $0.0₆267
-0.04%
$695 $4
Jul 11, 12 PM $0.0₆267
+0.00%
$694 $11
Jul 11, 9 AM $0.0₆267
+0.00%
$694 $12
Jul 11, 8 AM $0.0₆267
+0.21%
$694 $12
Jul 11, 6 AM $0.0₆266
+0.02%
$692 $12
Jul 11, 3 AM $0.0₆266
+0.00%
$692 $13
Jul 10, 8 PM $0.0₆266
+0.04%
$692 $11
Jul 10, 2 PM $0.0₆266
+0.11%
$693 $25
Jul 10, 10 AM $0.0₆27
+0.00%
$701 $10
Jul 10, 7 AM $0.0₆268
+0.00%
$697 $49
Jul 10, 5 AM $0.0₆268
+0.00%
$696 $35
Jul 10, 4 AM $0.0₆268
+0.00%
$696 $35
Jul 10, 1 AM $0.0₆268
+0.13%
$697 $36
Jul 9, 10 PM $0.0₆267
+0.00%
$695 $52
Jul 9, 6 PM $0.0₆267
+0.00%
$696 $52
Jul 9, 4 PM $0.0₆264
+0.00%
$688 $53
Jul 9, 1 PM $0.0₆267
+0.00%
$694 $101
Jul 9, 8 AM $0.0₆266
-2.03%
$692 $292
Jul 9, 7 AM $0.0₆272
+0.00%
$708 $332
Jul 9, 6 AM $0.0₆272
+0.02%
$707 $331
Jul 9, 5 AM $0.0₆272
+0.17%
$707 $330
Jul 9, 4 AM $0.0₆271
-0.27%
$706 $328
Jul 9, 3 AM $0.0₆27
-0.06%
$702 $322
Jul 9, 2 AM $0.0₆27
-0.07%
$703 $323
Jul 9, 1 AM $0.0₆27
-0.30%
$703 $320
Jul 9, 12 AM $0.0₆271
+2.14%
$706 $325