Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 11 PM $0.0₆266
+0.36%
$692 $357
Jul 8, 5 PM $0.0₆266
+0.01%
$693 $228
Jul 8, 4 PM $0.0₆266
+0.00%
$692 $226
Jul 8, 3 PM $0.0₆263
-0.02%
$685 $225
Jul 8, 1 PM $0.0₆264
+0.00%
$686 $226
Jul 8, 8 AM $0.0₆267
-2.73%
$695 $427
Jul 8, 7 AM $0.0₆275
-0.05%
$716 $358
Jul 8, 6 AM $0.0₆276
-0.05%
$717 $358
Jul 8, 5 AM $0.0₆276
+0.00%
$717 $357
Jul 8, 3 AM $0.0₆277
+0.00%
$721 $194
Jul 8, 2 AM $0.0₆277
-0.19%
$721 $197
Jul 8, 1 AM $0.0₆278
-0.96%
$723 $191
Jul 8, 12 AM $0.0₆281
-1.45%
$730 $175
Jul 7, 11 PM $0.0₆285
+5.09%
$742 $151
Jul 7, 9 PM $0.0₆269
-0.04%
$700 $38
Jul 7, 7 PM $0.0₆27
-0.29%
$701 $44
Jul 7, 6 PM $0.0₆27
-0.32%
$704 $40
Jul 7, 5 PM $0.0₆273
+0.07%
$711 $37
Jul 7, 4 PM $0.0₆273
+0.00%
$710 $23
Jul 7, 3 PM $0.0₆273
+0.12%
$710 $28
Jul 7, 1 PM $0.0₆269
-0.08%
$700 $29
Jul 7, 12 PM $0.0₆272
+0.00%
$709 $31
Jul 7, 6 AM $0.0₆271
-0.19%
$705 $74
Jul 7, 5 AM $0.0₆27
+0.03%
$702 $74
Jul 7, 4 AM $0.0₆27
-0.08%
$703 $73
Jul 7, 3 AM $0.0₆27
-0.13%
$704 $70
Jul 7, 2 AM $0.0₆271
+0.03%
$704 $72
Jul 7, 12 AM $0.0₆271
+0.08%
$706 $72
Jul 6, 11 PM $0.0₆271
+0.14%
$706 $58
Jul 6, 10 PM $0.0₆271
+0.00%
$706 $57
Jul 6, 9 PM $0.0₆272
-0.08%
$708 $60
Jul 6, 8 PM $0.0₆271
+0.00%
$705 $49
Jul 6, 6 PM $0.0₆271
+0.00%
$706 $48
Jul 6, 4 PM $0.0₆272
+0.20%
$707 $47
Jul 6, 3 PM $0.0₆27
+0.49%
$703 $41
Jul 6, 2 PM $0.0₆269
-0.16%
$700 $21
Jul 6, 1 PM $0.0₆27
+1.05%
$703 $21
Jul 6, 12 PM $0.0₆268
+0.00%
$696 $15
Jul 6, 5 AM $0.0₆269
+0.00%
$699 $14
Jul 6, 3 AM $0.0₆269
-0.16%
$701 $21
Jul 6, 12 AM $0.0₆27
+0.00%
$702 $24
Jul 5, 10 PM $0.0₆271
+0.10%
$706 $24
Jul 5, 9 PM $0.0₆271
+0.00%
$706 $21
Jul 5, 2 PM $0.0₆27
+0.33%
$704 $32
Jul 5, 1 PM $0.0₆27
+0.02%
$701 $30
Jul 5, 12 PM $0.0₆27
+0.05%
$702 $28
Jul 5, 9 AM $0.0₆268
-0.35%
$699 $25
Jul 5, 6 AM $0.0₆269
+0.00%
$701 $42
Jul 5, 3 AM $0.0₆269
+0.22%
$701 $45
Jul 5, 2 AM $0.0₆269
-0.19%
$700 $45