Solpad Finance Historical Data

SOLPAD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0₆272
+0.00%
$ 707 $ 180
Dec 11, 5 AM $ 0.0₆271
+0.00%
$ 705 $ 181
Dec 11, 4 AM $ 0.0₆271
+0.00%
$ 705 $ 174
Dec 11, 3 AM $ 0.0₆273
+0.00%
$ 710 $ 165
Dec 11, 2 AM $ 0.0₆273
+0.00%
$ 711 $ 146
Dec 11, 12 AM $ 0.0₆276
+0.00%
$ 719 $ 139
Dec 10, 11 PM $ 0.0₆277
+0.00%
$ 720 $ 139
Dec 10, 10 PM $ 0.0₆279
+0.00%
$ 726 $ 143
Dec 10, 9 PM $ 0.0₆279
+0.00%
$ 726 $ 125
Dec 10, 7 PM $ 0.0₆277
+0.00%
$ 721 $ 98
Dec 10, 6 PM $ 0.0₆277
+0.00%
$ 722 $ 85
Dec 10, 5 PM $ 0.0₆276
+0.00%
$ 719 $ 157
Dec 10, 4 PM $ 0.0₆277
+0.00%
$ 720 $ 239
Dec 10, 2 PM $ 0.0₆278
+0.00%
$ 724 $ 250
Dec 10, 1 PM $ 0.0₆279
+0.00%
$ 725 $ 258
Dec 10, 12 PM $ 0.0₆277
-0.04%
$ 722 $ 259
Dec 10, 11 AM $ 0.0₆278
+0.00%
$ 722 $ 256
Dec 10, 9 AM $ 0.0₆278
+0.04%
$ 724 $ 253
Dec 10, 8 AM $ 0.0₆278
+0.00%
$ 725 $ 254
Dec 10, 7 AM $ 0.0₆279
-0.01%
$ 725 $ 256
Dec 10, 6 AM $ 0.0₆279
+0.00%
$ 726 $ 257
Dec 10, 4 AM $ 0.0₆278
-0.02%
$ 724 $ 401
Dec 10, 3 AM $ 0.0₆279
+0.00%
$ 725 $ 417
Dec 10, 2 AM $ 0.0₆278
+0.03%
$ 723 $ 414
Dec 10, 1 AM $ 0.0₆278
+0.00%
$ 723 $ 413
Dec 9, 11 PM $ 0.0₆28
-0.03%
$ 728 $ 409
Dec 9, 10 PM $ 0.0₆28
+0.00%
$ 729 $ 407
Dec 9, 9 PM $ 0.0₆282
-0.15%
$ 733 $ 397
Dec 9, 8 PM $ 0.0₆282
+0.00%
$ 735 $ 397
Dec 9, 6 PM $ 0.0₆283
-0.05%
$ 737 $ 350
Dec 9, 5 PM $ 0.0₆283
+0.00%
$ 738 $ 334
Dec 9, 4 PM $ 0.0₆278
+0.42%
$ 724 $ 232
Dec 9, 3 PM $ 0.0₆277
+0.00%
$ 721 $ 227
Dec 9, 1 PM $ 0.0₆275
+0.14%
$ 716 $ 217
Dec 9, 12 PM $ 0.0₆275
+0.00%
$ 716 $ 216
Dec 9, 11 AM $ 0.0₆274
+0.13%
$ 713 $ 223
Dec 9, 8 AM $ 0.0₆276
-0.02%
$ 718 $ 239
Dec 9, 7 AM $ 0.0₆276
+0.00%
$ 718 $ 237
Dec 9, 6 AM $ 0.0₆275
-0.04%
$ 714 $ 264
Dec 9, 5 AM $ 0.0₆275
+0.00%
$ 715 $ 265
Dec 9, 3 AM $ 0.0₆286
-0.12%
$ 744 $ 237
Dec 9, 2 AM $ 0.0₆286
+0.00%
$ 745 $ 241
Dec 9, 1 AM $ 0.0₆286
-0.11%
$ 743 $ 248
Dec 9, 12 AM $ 0.0₆286
+0.00%
$ 744 $ 250
Dec 8, 10 PM $ 0.0₆285
+0.16%
$ 742 $ 276
Dec 8, 9 PM $ 0.0₆285
+0.00%
$ 741 $ 283
Dec 8, 8 PM $ 0.0₆287
-0.20%
$ 746 $ 288
Dec 8, 7 PM $ 0.0₆287
+0.00%
$ 748 $ 293
Dec 8, 5 PM $ 0.0₆288
-0.15%
$ 750 $ 308
Dec 8, 4 PM $ 0.0₆289
+0.00%
$ 752 $ 309