Solpad Finance Historical Data

SOLPAD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.0₆255
+0.00%
$662 $300
Mar 3, 3 PM $0.0₆253
-0.07%
$657 $295
Mar 3, 1 PM $0.0₆254
+0.00%
$662 $413
Mar 3, 12 PM $0.0₆254
+0.00%
$662 $452
Mar 3, 10 AM $0.0₆254
-0.01%
$661 $448
Mar 3, 8 AM $0.0₆263
+0.00%
$684 $360
Mar 3, 5 AM $0.0₆264
+0.00%
$687 $368
Mar 3, 3 AM $0.0₆263
+0.00%
$684 $371
Mar 3, 12 AM $0.0₆264
-0.13%
$686 $398
Mar 2, 10 PM $0.0₆265
+0.00%
$690 $411
Mar 2, 9 PM $0.0₆266
+0.00%
$691 $423
Mar 2, 7 PM $0.0₆265
-0.25%
$688 $432
Mar 2, 5 PM $0.0₆261
+0.00%
$678 $346
Mar 2, 4 PM $0.0₆261
+0.00%
$678 $315
Mar 2, 2 PM $0.0₆252
-0.28%
$656 $283
Mar 2, 12 PM $0.0₆254
+0.00%
$660 $161
Mar 2, 11 AM $0.0₆254
+0.00%
$661 $160
Mar 2, 9 AM $0.0₆253
-0.15%
$659 $162
Mar 2, 7 AM $0.0₆253
+0.00%
$658 $516
Mar 2, 6 AM $0.0₆253
+0.00%
$658 $516
Mar 2, 4 AM $0.0₆255
+0.00%
$663 $520
Mar 2, 2 AM $0.0₆255
+0.00%
$662 $536
Mar 2, 1 AM $0.0₆255
+0.00%
$662 $544
Mar 1, 11 PM $0.0₆254
-0.07%
$660 $634
Mar 1, 9 PM $0.0₆251
+0.00%
$654 $709
Mar 1, 8 PM $0.0₆251
+0.00%
$654 $723
Mar 1, 6 PM $0.0₆255
+0.00%
$663 $729
Mar 1, 4 PM $0.0₆256
+0.00%
$665 $715
Mar 1, 3 PM $0.0₆256
+0.00%
$665 $724
Mar 1, 1 PM $0.0₆251
-0.76%
$652 $266
Mar 1, 11 AM $0.0₆219
+0.00%
$571 $236
Mar 1, 8 AM $0.0₆225
+0.00%
$587 $166
Mar 1, 3 AM $0.0₆216
+0.00%
$562 $192
Mar 1, 1 AM $0.0₆218
+0.00%
$567 $168
Feb 28, 10 PM $0.0₆254
-0.07%
$662 $187
Feb 28, 8 PM $0.0₆252
+0.00%
$656 $160
Feb 28, 7 PM $0.0₆252
+0.00%
$657 $144
Feb 28, 5 PM $0.0₆25
+0.01%
$652 $134
Feb 28, 3 PM $0.0₆249
+0.00%
$649 $133
Feb 28, 2 PM $0.0₆249
+0.00%
$649 $121
Feb 28, 12 PM $0.0₆248
+0.00%
$647 $117
Feb 28, 10 AM $0.0₆246
+0.00%
$641 $139
Feb 28, 9 AM $0.0₆247
+0.00%
$642 $138
Feb 28, 7 AM $0.0₆247
-0.20%
$643 $132
Feb 28, 5 AM $0.0₆251
+0.00%
$654 $79
Feb 28, 4 AM $0.0₆252
+0.00%
$656 $89
Feb 28, 2 AM $0.0₆252
+0.01%
$656 $95
Feb 28, 12 AM $0.0₆251
+0.00%
$653 $100
Feb 27, 11 PM $0.0₆252
+0.00%
$655 $94
Feb 27, 9 PM $0.0₆251
+0.00%
$652 $90