Solpad Finance Historical Data

SOLPAD Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₆294
+0.00%
$ 765 $ 175
Jan 9, 4 AM $ 0.0₆304
-2.35%
$ 790 $ 179
Jan 9, 3 AM $ 0.0₆294
+0.00%
$ 764 $ 172
Jan 9, 2 AM $ 0.0₆296
-0.96%
$ -- $ 172
Jan 9, 1 AM $ 0.0₆292
+0.00%
$ 761 $ 217
Jan 8, 11 PM $ 0.0₆296
-1.10%
$ 770 $ 199
Jan 8, 10 PM $ 0.0₆294
+0.00%
$ 765 $ 192
Jan 8, 9 PM $ 0.0₆292
-0.52%
$ -- $ 177
Jan 8, 8 PM $ 0.0₆293
+0.00%
$ 762 $ 170
Jan 8, 6 PM $ 0.0₆293
+0.27%
$ 763 $ 170
Jan 8, 5 PM $ 0.0₆292
+0.00%
$ 760 $ 160
Jan 8, 4 PM $ 0.0₆29
+0.41%
$ -- $ 149
Jan 8, 3 PM $ 0.0₆289
+0.00%
$ 752 $ 144
Jan 8, 1 PM $ 0.0₆288
+0.07%
$ 749 $ 143
Jan 8, 12 PM $ 0.0₆287
+0.00%
$ 748 $ 142
Jan 8, 11 AM $ 0.0₆289
-0.25%
$ -- $ 140
Jan 8, 10 AM $ 0.0₆289
+0.00%
$ 752 $ 142
Jan 8, 8 AM $ 0.0₆29
-0.06%
$ 755 $ 144
Jan 8, 7 AM $ 0.0₆29
+0.00%
$ 754 $ 132
Jan 8, 6 AM $ 0.0₆292
-0.14%
$ -- $ 125
Jan 8, 5 AM $ 0.0₆292
+0.00%
$ 759 $ 123
Jan 8, 3 AM $ 0.0₆292
+0.09%
$ 761 $ 119
Jan 8, 2 AM $ 0.0₆292
+0.00%
$ 759 $ 76
Jan 8, 1 AM $ 0.0₆289
-0.17%
$ -- $ 72
Jan 8, 12 AM $ 0.0₆288
+0.00%
$ 749 $ 72
Jan 7, 10 PM $ 0.0₆288
-0.16%
$ 750 $ 75
Jan 7, 9 PM $ 0.0₆287
+0.00%
$ 748 $ 86
Jan 7, 8 PM $ 0.0₆287
-0.16%
$ -- $ 90
Jan 7, 7 PM $ 0.0₆286
+0.00%
$ 745 $ 96
Jan 7, 5 PM $ 0.0₆288
-0.52%
$ 750 $ 111
Jan 7, 4 PM $ 0.0₆288
+0.00%
$ 749 $ 120
Jan 7, 3 PM $ 0.0₆29
-0.56%
$ -- $ 129
Jan 7, 2 PM $ 0.0₆289
+0.00%
$ 753 $ 141
Jan 7, 12 PM $ 0.0₆291
-0.79%
$ 757 $ 142
Jan 7, 11 AM $ 0.0₆291
+0.00%
$ 757 $ 147
Jan 7, 10 AM $ 0.0₆291
-1.13%
$ -- $ 148
Jan 7, 9 AM $ 0.0₆292
+0.00%
$ 760 $ 146
Jan 7, 7 AM $ 0.0₆292
-0.65%
$ 759 $ 148
Jan 7, 6 AM $ 0.0₆291
+0.00%
$ 756 $ 151
Jan 7, 5 AM $ 0.0₆293
-0.79%
$ -- $ 154
Jan 7, 4 AM $ 0.0₆291
+0.00%
$ 759 $ 156
Jan 7, 2 AM $ 0.0₆292
-0.74%
$ 759 $ 152
Jan 7, 1 AM $ 0.0₆291
+0.00%
$ 758 $ 153
Jan 7, 12 AM $ 0.0₆292
-0.22%
$ -- $ 206
Jan 6, 11 PM $ 0.0₆292
+0.00%
$ 759 $ 224
Jan 6, 9 PM $ 0.0₆292
+0.21%
$ 759 $ 265
Jan 6, 8 PM $ 0.0₆29
+0.00%
$ 754 $ 285
Jan 6, 7 PM $ 0.0₆289
-0.08%
$ -- $ 289
Jan 6, 6 PM $ 0.0₆288
+0.00%
$ 750 $ 279
Jan 6, 4 PM $ 0.0₆294
-0.77%
$ 766 $ 273