Solpad Finance Historical Data

SOLPAD Page 36
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $0.0₆251
+0.00%
$652 $90
Feb 27, 7 PM $0.0₆25
+0.00%
$652 $101
Feb 27, 6 PM $0.0₆251
+0.00%
$654 $105
Feb 27, 4 PM $0.0₆252
+0.01%
$656 $107
Feb 27, 2 PM $0.0₆252
+0.00%
$657 $124
Feb 27, 1 PM $0.0₆253
+0.00%
$659 $116
Feb 27, 11 AM $0.0₆255
-0.01%
$662 $108
Feb 27, 9 AM $0.0₆257
+0.00%
$668 $88
Feb 27, 8 AM $0.0₆258
+0.00%
$671 $89
Feb 27, 6 AM $0.0₆257
-0.27%
$668 $90
Feb 27, 4 AM $0.0₆257
+0.00%
$668 $90
Feb 27, 3 AM $0.0₆258
+0.00%
$671 $83
Feb 27, 1 AM $0.0₆255
+0.00%
$663 $82
Feb 26, 11 PM $0.0₆257
+0.00%
$668 $102
Feb 26, 8 PM $0.0₆257
+0.00%
$668 $137
Feb 26, 6 PM $0.0₆254
+0.00%
$662 $132
Feb 26, 3 PM $0.0₆256
-0.01%
$666 $144
Feb 26, 1 PM $0.0₆257
+0.00%
$670 $156
Feb 26, 10 AM $0.0₆259
+0.00%
$673 $161
Feb 26, 8 AM $0.0₆257
+0.00%
$670 $162
Feb 26, 5 AM $0.0₆258
-0.05%
$671 $165
Feb 26, 3 AM $0.0₆258
-0.01%
$672 $162
Feb 26, 12 AM $0.0₆26
-0.05%
$677 $186
Feb 25, 10 PM $0.0₆261
-0.01%
$679 $162
Feb 25, 7 PM $0.0₆26
+0.04%
$678 $139
Feb 25, 5 PM $0.0₆258
+0.00%
$673 $126
Feb 25, 4 PM $0.0₆258
+0.00%
$673 $116
Feb 25, 2 PM $0.0₆255
-0.02%
$664 $110
Feb 25, 12 PM $0.0₆253
+0.00%
$659 $256
Feb 25, 9 AM $0.0₆253
+0.00%
$657 $349
Feb 25, 7 AM $0.0₆251
+0.00%
$653 $348
Feb 25, 4 AM $0.0₆251
-0.01%
$654 $354
Feb 25, 2 AM $0.0₆252
-0.01%
$656 $362
Feb 24, 11 PM $0.0₆249
+0.00%
$647 $361
Feb 24, 9 PM $0.0₆248
+0.00%
$645 $357
Feb 24, 6 PM $0.0₆247
+0.00%
$642 $362
Feb 24, 4 PM $0.0₆247
+0.00%
$642 $386
Feb 24, 3 PM $0.0₆247
+0.00%
$642 $378
Feb 24, 1 PM $0.0₆253
-0.01%
$658 $249
Feb 24, 11 AM $0.0₆245
+0.00%
$638 $127
Feb 24, 10 AM $0.0₆245
+0.00%
$638 $131
Feb 24, 8 AM $0.0₆246
-0.11%
$639 $136
Feb 24, 6 AM $0.0₆246
+0.00%
$639 $145
Feb 24, 3 AM $0.0₆245
+0.42%
$639 $269
Feb 24, 1 AM $0.0₆246
+0.00%
$641 $268
Feb 23, 10 PM $0.0₆248
-0.01%
$645 $276
Feb 23, 8 PM $0.0₆247
+0.00%
$642 $273
Feb 23, 5 PM $0.0₆247
-0.03%
$644 $258
Feb 23, 3 PM $0.0₆249
+0.00%
$648 $245
Feb 23, 2 PM $0.0₆249
+0.00%
$648 $246