Solpad Finance Historical Data

SOLPAD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0₆289
+0.00%
$ 752 $ 309
Dec 8, 3 PM $ 0.0₆29
-0.05%
$ 754 $ 334
Dec 8, 2 PM $ 0.0₆29
+0.00%
$ 755 $ 340
Dec 8, 12 PM $ 0.0₆29
-0.06%
$ 754 $ 337
Dec 8, 11 AM $ 0.0₆29
+0.00%
$ 755 $ 335
Dec 8, 10 AM $ 0.0₆289
+0.16%
$ 751 $ 323
Dec 8, 9 AM $ 0.0₆288
+0.00%
$ 751 $ 318
Dec 8, 7 AM $ 0.0₆287
+0.10%
$ 746 $ 309
Dec 8, 6 AM $ 0.0₆287
+0.00%
$ 746 $ 308
Dec 8, 5 AM $ 0.0₆286
+0.11%
$ 744 $ 248
Dec 8, 4 AM $ 0.0₆286
+0.00%
$ 744 $ 231
Dec 8, 2 AM $ 0.0₆276
+0.23%
$ 717 $ 142
Dec 8, 1 AM $ 0.0₆275
+0.00%
$ 716 $ 138
Dec 8, 12 AM $ 0.0₆274
+0.06%
$ -- $ 124
Dec 7, 11 PM $ 0.0₆274
+0.00%
$ 713 $ 114
Dec 7, 9 PM $ 0.0₆278
+0.08%
$ 723 $ 101
Dec 7, 8 PM $ 0.0₆278
+0.00%
$ 724 $ 101
Dec 7, 7 PM $ 0.0₆277
+0.36%
$ 720 $ 88
Dec 7, 6 PM $ 0.0₆276
+0.00%
$ 718 $ 80
Dec 7, 4 PM $ 0.0₆271
+0.56%
$ 706 $ 50
Dec 7, 3 PM $ 0.0₆27
+0.00%
$ 703 $ 39
Dec 7, 2 PM $ 0.0₆272
+0.13%
$ 709 $ 29
Dec 7, 1 PM $ 0.0₆274
+0.00%
$ 712 $ 29
Dec 7, 11 AM $ 0.0₆271
+0.29%
$ 706 $ 31
Dec 7, 10 AM $ 0.0₆274
+0.00%
$ 713 $ 31
Dec 7, 9 AM $ 0.0₆27
+0.40%
$ 702 $ 31
Dec 7, 8 AM $ 0.0₆272
+0.00%
$ 708 $ 32
Dec 7, 6 AM $ 0.0₆27
+0.71%
$ 702 $ 32
Dec 7, 5 AM $ 0.0₆273
+0.00%
$ 712 $ 32
Dec 7, 4 AM $ 0.0₆27
+0.67%
$ 703 $ 30
Dec 7, 3 AM $ 0.0₆275
+0.00%
$ 715 $ 29
Dec 7, 1 AM $ 0.0₆27
+0.41%
$ 703 $ 41
Dec 7, 12 AM $ 0.0₆274
+0.00%
$ 714 $ 44
Dec 6, 11 PM $ 0.0₆272
+0.26%
$ 708 $ 49
Dec 6, 10 PM $ 0.0₆275
+0.00%
$ 716 $ 49
Dec 6, 8 PM $ 0.0₆274
-0.03%
$ 714 $ 82
Dec 6, 7 PM $ 0.0₆274
+0.00%
$ 714 $ 97
Dec 6, 6 PM $ 0.0₆274
+0.08%
$ 714 $ 423
Dec 6, 5 PM $ 0.0₆275
+0.00%
$ 717 $ 522
Dec 6, 3 PM $ 0.0₆275
-0.01%
$ 716 $ 927
Dec 6, 2 PM $ 0.0₆276
+0.00%
$ 717 $ 968
Dec 6, 1 PM $ 0.0₆274
+0.05%
$ 714 $ 1,187
Dec 6, 12 PM $ 0.0₆275
+0.00%
$ 714 $ 1,270
Dec 6, 10 AM $ 0.0₆273
-0.01%
$ 711 $ 1,758
Dec 6, 9 AM $ 0.0₆274
+0.00%
$ 713 $ 1,845
Dec 6, 8 AM $ 0.0₆273
+0.13%
$ 710 $ 2,249
Dec 6, 7 AM $ 0.0₆273
+0.00%
$ 710 $ 2,251
Dec 6, 5 AM $ 0.0₆274
+0.07%
$ 712 $ 2,278
Dec 6, 4 AM $ 0.0₆274
+0.00%
$ 713 $ 2,289
Dec 6, 3 AM $ 0.0₆274
-0.01%
$ 714 $ 2,528