Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 AM $0.0₆269
-0.19%
$700 $45
Jul 5, 1 AM $0.0₆27
-0.11%
$702 $41
Jul 5, 12 AM $0.0₆27
-0.05%
$703 $39
Jul 4, 5 PM $0.0₆272
+0.00%
$709 $27
Jul 4, 7 AM $0.0₆271
+0.00%
$706 $32
Jul 4, 6 AM $0.0₆272
-0.43%
$707 $31
Jul 4, 5 AM $0.0₆273
+0.01%
$711 $27
Jul 4, 4 AM $0.0₆273
+0.40%
$710 $27
Jul 4, 3 AM $0.0₆272
+0.25%
$708 $20
Jul 4, 2 AM $0.0₆271
+0.00%
$705 $25
Jul 4, 1 AM $0.0₆271
-0.38%
$705 $26
Jul 4, 12 AM $0.0₆272
-0.05%
$708 $25
Jul 3, 8 PM $0.0₆273
+0.00%
$709 $22
Jul 3, 7 PM $0.0₆272
+0.12%
$708 $20
Jul 3, 6 PM $0.0₆272
+0.03%
$707 $17
Jul 3, 7 AM $0.0₆27
+0.00%
$703 $88
Jul 3, 6 AM $0.0₆271
+0.13%
$704 $88
Jul 3, 5 AM $0.0₆27
+0.23%
$703 $87
Jul 3, 3 AM $0.0₆269
-0.08%
$700 $92
Jul 3, 2 AM $0.0₆27
-0.38%
$701 $89
Jul 3, 1 AM $0.0₆271
+0.46%
$704 $88
Jul 3, 12 AM $0.0₆269
+0.08%
$700 $95
Jul 2, 11 PM $0.0₆269
+0.00%
$699 $128
Jul 2, 10 PM $0.0₆269
+0.00%
$699 $145
Jul 2, 7 PM $0.0₆27
+0.13%
$702 $185
Jul 2, 4 PM $0.0₆269
+0.00%
$699 $197
Jul 2, 3 PM $0.0₆269
-0.01%
$700 $197
Jul 2, 2 PM $0.0₆269
-0.71%
$700 $197
Jul 2, 1 PM $0.0₆271
+0.19%
$706 $207
Jul 2, 12 PM $0.0₆271
-0.25%
$704 $206
Jul 2, 11 AM $0.0₆271
-0.10%
$705 $204
Jul 2, 10 AM $0.0₆271
+0.73%
$705 $190
Jul 2, 9 AM $0.0₆269
+0.63%
$699 $101
Jul 2, 7 AM $0.0₆265
+0.04%
$689 $155
Jul 2, 5 AM $0.0₆265
-0.03%
$689 $159
Jul 2, 3 AM $0.0₆265
-0.34%
$691 $159
Jul 2, 2 AM $0.0₆266
+0.19%
$693 $163
Jul 2, 1 AM $0.0₆265
+0.62%
$690 $167
Jul 2, 12 AM $0.0₆264
-0.09%
$687 $146
Jul 1, 11 PM $0.0₆26
+0.13%
$675 $119
Jul 1, 10 PM $0.0₆259
-0.45%
$675 $117
Jul 1, 9 PM $0.0₆26
+0.88%
$678 $114
Jul 1, 8 PM $0.0₆258
-0.09%
$672 $102
Jul 1, 7 PM $0.0₆259
+1.69%
$674 $99
Jul 1, 6 PM $0.0₆26
-0.09%
$676 $100
Jul 1, 5 PM $0.0₆259
-0.05%
$673 $98
Jul 1, 4 PM $0.0₆259
-0.15%
$673 $97
Jul 1, 3 PM $0.0₆259
+0.55%
$675 $101
Jul 1, 2 PM $0.0₆258
+0.58%
$673 $79
Jul 1, 1 PM $0.0₆257
+0.82%
$668 $80