Solpad Finance Historical Data

SOLPAD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₆274
+0.00%
$ 714 $ 2,573
Dec 6, 12 AM $ 0.0₆275
+0.00%
$ 715 $ 2,531
Dec 5, 10 PM $ 0.0₆275
+0.00%
$ 715 $ 2,615
Dec 5, 7 PM $ 0.0₆274
+0.00%
$ 714 $ 2,196
Dec 5, 6 PM $ 0.0₆282
+0.40%
$ 733 $ 1,775
Dec 5, 5 PM $ 0.0₆287
-7.68%
$ 746 $ 4,729
Dec 5, 4 PM $ 0.0₆34
+0.07%
$ 884 $ 4,637
Dec 5, 3 PM $ 0.0₆342
-3.34%
$ 891 $ 4,588
Dec 5, 10 AM $ 0.0₆324
-0.06%
$ 842 $ 8,195
Dec 5, 9 AM $ 0.0₆324
+12.52%
$ 842 $ 7,778
Dec 5, 8 AM $ 0.0₆306
+0.00%
$ 796 $ 7,451
Dec 5, 7 AM $ 0.0₆305
-0.01%
$ 794 $ 7,465
Dec 5, 6 AM $ 0.0₆304
+0.05%
$ 790 $ 3,909
Dec 5, 5 AM $ 0.0₆304
+0.08%
$ 792 $ 3,901
Dec 5, 2 AM $ 0.0₆327
+0.00%
$ 850 $ 7,336
Dec 5, 12 AM $ 0.0₆326
+0.00%
$ -- $ 7,173
Dec 4, 4 PM $ 0.0₆978
+0.00%
$ 2,544 $ 223
Dec 4, 2 PM $ 0.0₆976
+0.00%
$ 2,539 $ 245
Dec 4, 1 PM $ 0.0₆976
+0.00%
$ 2,541 $ 237
Dec 4, 11 AM $ 0.0₆976
-0.05%
$ 2,539 $ 238
Dec 4, 9 AM $ 0.0₆97
+0.00%
$ 2,525 $ 230
Dec 4, 8 AM $ 0.0₆971
+0.00%
$ 2,527 $ 243
Dec 4, 6 AM $ 0.0₆972
+0.05%
$ 2,529 $ 247
Dec 4, 4 AM $ 0.0₆98
+0.00%
$ 2,549 $ 261
Dec 4, 3 AM $ 0.0₆98
+0.00%
$ 2,549 $ 253
Dec 4, 1 AM $ 0.0₆976
+0.25%
$ 2,540 $ 248
Dec 3, 11 PM $ 0.0₆973
+0.00%
$ 2,533 $ 236
Dec 3, 10 PM $ 0.0₆974
+0.00%
$ 2,534 $ 205
Dec 3, 8 PM $ 0.0₆968
+0.04%
$ 2,519 $ 198
Dec 3, 6 PM $ 0.0₆965
+0.00%
$ 2,511 $ 201
Dec 3, 5 PM $ 0.0₆966
+0.00%
$ 2,515 $ 263
Dec 3, 3 PM $ 0.0₆966
+0.01%
$ 2,512 $ 281
Dec 3, 1 PM $ 0.0₆966
+0.00%
$ 2,513 $ 273
Dec 3, 12 PM $ 0.0₆966
+0.00%
$ 2,513 $ 288
Dec 3, 10 AM $ 0.0₆968
+0.01%
$ 2,519 $ 290
Dec 3, 8 AM $ 0.0₆97
+0.00%
$ 2,525 $ 300
Dec 3, 7 AM $ 0.0₆969
+0.00%
$ 2,522 $ 286
Dec 3, 5 AM $ 0.0₆97
+0.06%
$ 2,524 $ 281
Dec 3, 3 AM $ 0.0₆963
+0.00%
$ 2,507 $ 275
Dec 3, 2 AM $ 0.0₆964
+0.00%
$ 2,508 $ 277
Dec 3, 12 AM $ 0.0₆961
-0.12%
$ 2,499 $ 280
Dec 2, 10 PM $ 0.0₆958
+0.00%
$ 2,492 $ 292
Dec 2, 9 PM $ 0.0₆957
+0.00%
$ 2,491 $ 304
Dec 2, 7 PM $ 0.0₆962
+0.18%
$ 2,504 $ 305
Dec 2, 5 PM $ 0.0₆957
+0.00%
$ 2,490 $ 301
Dec 2, 4 PM $ 0.0₆955
+0.00%
$ 2,485 $ 260
Dec 2, 2 PM $ 0.0₆935
+0.03%
$ 2,433 $ 252
Dec 2, 12 PM $ 0.0₆926
+0.00%
$ 2,411 $ 242
Dec 2, 9 AM $ 0.0₆918
+0.00%
$ 2,390 $ 221
Dec 2, 7 AM $ 0.0₆923
+0.00%
$ 2,402 $ 218