Solpad Finance Historical Data

SOLPAD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₆281
-1.83%
$ -- $ 64
Jan 4, 1 AM $ 0.0₆275
+0.00%
$ -- $ 61
Jan 3, 11 PM $ 0.0₆28
-1.89%
$ 730 $ 58
Jan 3, 10 PM $ 0.0₆274
+0.00%
$ 714 $ 61
Jan 3, 9 PM $ 0.0₆277
-0.93%
$ -- $ 75
Jan 3, 8 PM $ 0.0₆274
+0.00%
$ 713 $ 76
Jan 3, 6 PM $ 0.0₆277
-0.95%
$ 721 $ 79
Jan 3, 5 PM $ 0.0₆273
+0.00%
$ 710 $ 89
Jan 3, 4 PM $ 0.0₆275
-0.67%
$ -- $ 105
Jan 3, 3 PM $ 0.0₆272
+0.00%
$ 709 $ 113
Jan 3, 1 PM $ 0.0₆275
-1.01%
$ 715 $ 116
Jan 3, 12 PM $ 0.0₆271
+0.00%
$ 706 $ 117
Jan 3, 11 AM $ 0.0₆275
-1.03%
$ -- $ 124
Jan 3, 10 AM $ 0.0₆272
+0.00%
$ 709 $ 132
Jan 3, 8 AM $ 0.0₆272
-0.41%
$ 709 $ 140
Jan 3, 7 AM $ 0.0₆271
+0.00%
$ 706 $ 136
Jan 3, 6 AM $ 0.0₆275
-0.61%
$ -- $ 131
Jan 3, 5 AM $ 0.0₆274
+0.00%
$ 713 $ 134
Jan 3, 3 AM $ 0.0₆275
-0.33%
$ 716 $ 134
Jan 3, 2 AM $ 0.0₆273
+0.00%
$ 711 $ 134
Jan 3, 1 AM $ 0.0₆275
-0.28%
$ -- $ 136
Jan 3, 12 AM $ 0.0₆272
+0.00%
$ 708 $ 138
Jan 2, 10 PM $ 0.0₆274
-0.32%
$ 713 $ 122
Jan 2, 9 PM $ 0.0₆272
+0.00%
$ 708 $ 117
Jan 2, 8 PM $ 0.0₆271
-0.08%
$ -- $ 117
Jan 2, 7 PM $ 0.0₆27
+0.00%
$ 702 $ 117
Jan 2, 5 PM $ 0.0₆272
-0.34%
$ 708 $ 118
Jan 2, 4 PM $ 0.0₆269
+0.00%
$ 700 $ 107
Jan 2, 3 PM $ 0.0₆271
-0.93%
$ -- $ 93
Jan 2, 2 PM $ 0.0₆268
+0.00%
$ 698 $ 86
Jan 2, 12 PM $ 0.0₆273
-1.62%
$ 710 $ 84
Jan 2, 11 AM $ 0.0₆267
+0.00%
$ 694 $ 84
Jan 2, 10 AM $ 0.0₆275
-1.91%
$ -- $ 75
Jan 2, 9 AM $ 0.0₆267
+0.00%
$ 695 $ 75
Jan 2, 7 AM $ 0.0₆27
-0.99%
$ 704 $ 65
Jan 2, 6 AM $ 0.0₆267
+0.00%
$ 694 $ 65
Jan 2, 5 AM $ 0.0₆269
-0.53%
$ -- $ 60
Jan 2, 4 AM $ 0.0₆267
+0.00%
$ 695 $ 59
Jan 2, 2 AM $ 0.0₆267
-0.38%
$ 695 $ 62
Jan 2, 1 AM $ 0.0₆266
+0.00%
$ 692 $ 63
Jan 2, 12 AM $ 0.0₆27
-0.99%
$ -- $ 51
Jan 1, 11 PM $ 0.0₆265
+0.00%
$ 690 $ 51
Jan 1, 9 PM $ 0.0₆283
-1.41%
$ 736 $ 43
Jan 1, 8 PM $ 0.0₆266
+0.00%
$ 692 $ 41
Jan 1, 7 PM $ 0.0₆278
+0.00%
$ -- $ 67
Jan 1, 6 PM $ 0.0₆264
+0.00%
$ 686 $ 70
Jan 1, 4 PM $ 0.0₆272
-1.85%
$ 708 $ 61
Jan 1, 3 PM $ 0.0₆264
+0.00%
$ 686 $ 64
Jan 1, 2 PM $ 0.0₆268
-1.12%
$ -- $ 68
Jan 1, 1 PM $ 0.0₆263
+0.00%
$ 685 $ 69