Solpad Finance Historical Data

SOLPAD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $0.0₆249
+0.00%
$648 $246
Feb 23, 12 PM $0.0₆25
+0.00%
$651 $245
Feb 23, 10 AM $0.0₆25
-0.01%
$651 $242
Feb 23, 9 AM $0.0₆25
+0.00%
$651 $235
Feb 23, 7 AM $0.0₆249
-0.01%
$648 $229
Feb 23, 5 AM $0.0₆239
+0.00%
$623 $78
Feb 23, 2 AM $0.0₆24
+0.02%
$624 $79
Feb 23, 12 AM $0.0₆245
+0.01%
$639 $42
Feb 22, 11 PM $0.0₆245
+0.00%
$638 $41
Feb 22, 9 PM $0.0₆245
+0.00%
$639 $39
Feb 22, 7 PM $0.0₆246
-0.01%
$640 $42
Feb 22, 6 PM $0.0₆246
+0.00%
$639 $38
Feb 22, 4 PM $0.0₆245
-0.03%
$638 $35
Feb 22, 2 PM $0.0₆246
-0.06%
$639 $37
Feb 22, 11 AM $0.0₆248
-0.09%
$645 $29
Feb 22, 9 AM $0.0₆247
-0.06%
$642 $37
Feb 22, 8 AM $0.0₆247
+0.00%
$643 $38
Feb 22, 6 AM $0.0₆247
-0.02%
$643 $39
Feb 22, 4 AM $0.0₆247
-0.04%
$643 $40
Feb 22, 3 AM $0.0₆247
+0.00%
$643 $35
Feb 22, 1 AM $0.0₆247
-0.11%
$643 $32
Feb 21, 11 PM $0.0₆247
-0.08%
$644 $27
Feb 21, 10 PM $0.0₆248
+0.00%
$645 $28
Feb 21, 8 PM $0.0₆248
-0.12%
$646 $27
Feb 21, 6 PM $0.0₆249
-0.08%
$647 $36
Feb 21, 5 PM $0.0₆249
+0.00%
$647 $54
Feb 21, 3 PM $0.0₆249
+0.10%
$648 $59
Feb 21, 1 PM $0.0₆248
-0.01%
$645 $90
Feb 21, 12 PM $0.0₆248
+0.00%
$646 $91
Feb 21, 10 AM $0.0₆248
+0.03%
$644 $93
Feb 21, 8 AM $0.0₆246
+0.00%
$640 $99
Feb 21, 7 AM $0.0₆246
+0.00%
$641 $101
Feb 21, 5 AM $0.0₆246
-0.03%
$641 $101
Feb 21, 3 AM $0.0₆247
-0.01%
$642 $101
Feb 21, 2 AM $0.0₆247
+0.00%
$642 $104
Feb 21, 12 AM $0.0₆247
+0.09%
$643 $106
Feb 20, 10 PM $0.0₆247
-0.03%
$643 $113
Feb 20, 9 PM $0.0₆248
+0.00%
$645 $115
Feb 20, 7 PM $0.0₆248
-0.01%
$645 $115
Feb 20, 5 PM $0.0₆247
-0.03%
$644 $119
Feb 20, 4 PM $0.0₆247
+0.00%
$643 $97
Feb 20, 2 PM $0.0₆244
+0.15%
$636 $92
Feb 20, 12 PM $0.0₆246
-0.03%
$639 $87
Feb 20, 11 AM $0.0₆246
+0.00%
$640 $84
Feb 20, 9 AM $0.0₆247
+0.09%
$644 $82
Feb 20, 7 AM $0.0₆246
-0.04%
$641 $102
Feb 20, 4 AM $0.0₆245
-0.03%
$639 $103
Feb 20, 2 AM $0.0₆246
-0.03%
$639 $106
Feb 19, 11 PM $0.0₆245
+0.00%
$637 $99
Feb 19, 9 PM $0.0₆244
+0.00%
$636 $98