Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 12 PM $0.0₆255
-0.40%
$662 $85
Jul 1, 11 AM $0.0₆256
+0.13%
$665 $118
Jul 1, 9 AM $0.0₆256
+0.00%
$665 $132
Jul 1, 8 AM $0.0₆256
+0.06%
$665 $130
Jul 1, 6 AM $0.0₆255
-0.16%
$664 $123
Jul 1, 4 AM $0.0₆256
+0.12%
$666 $122
Jul 1, 3 AM $0.0₆255
+0.06%
$665 $121
Jul 1, 2 AM $0.0₆255
+0.33%
$664 $115
Jul 1, 1 AM $0.0₆254
+0.71%
$662 $108
Jun 30, 11 PM $0.0₆253
-0.16%
$659 $99
Jun 30, 10 PM $0.0₆254
-0.03%
$660 $99
Jun 30, 5 PM $0.0₆254
+0.00%
$661 $114
Jun 30, 4 PM $0.0₆254
+0.04%
$661 $118
Jun 30, 3 PM $0.0₆254
-0.38%
$661 $116
Jun 30, 2 PM $0.0₆255
-0.03%
$663 $109
Jun 30, 1 PM $0.0₆254
+0.12%
$662 $108
Jun 30, 10 AM $0.0₆254
+0.62%
$662 $112
Jun 30, 7 AM $0.0₆254
-0.02%
$662 $113
Jun 30, 5 AM $0.0₆254
-0.06%
$662 $133
Jun 30, 2 AM $0.0₆255
+0.19%
$663 $152
Jun 30, 12 AM $0.0₆256
+1.24%
$665 $163
Jun 29, 9 PM $0.0₆256
+1.63%
$667 $184
Jun 29, 7 PM $0.0₆257
+1.80%
$668 $190
Jun 29, 4 PM $0.0₆255
+2.77%
$663 $166
Jun 29, 2 PM $0.0₆253
+1.81%
$658 $147
Jun 29, 11 AM $0.0₆253
+1.44%
$657 $116
Jun 29, 9 AM $0.0₆253
-0.03%
$659 $109
Jun 29, 6 AM $0.0₆253
+1.38%
$657 $118
Jun 29, 4 AM $0.0₆253
+0.27%
$657 $96
Jun 29, 1 AM $0.0₆251
+1.38%
$654 $72
Jun 28, 11 PM $0.0₆251
+0.02%
$653 $54
Jun 28, 8 PM $0.0₆25
+1.09%
$650 $53
Jun 28, 6 PM $0.0₆252
+0.62%
$655 $55
Jun 28, 3 PM $0.0₆252
+1.58%
$655 $62
Jun 28, 1 PM $0.0₆252
-0.71%
$655 $74
Jun 28, 10 AM $0.0₆251
+0.07%
$653 $70
Jun 28, 8 AM $0.0₆251
+0.97%
$653 $58
Jun 28, 5 AM $0.0₆25
+0.83%
$651 $55
Jun 28, 3 AM $0.0₆251
+0.82%
$653 $57
Jun 28, 12 AM $0.0₆251
+0.16%
$652 $61
Jun 27, 10 PM $0.0₆25
+0.75%
$651 $62
Jun 27, 7 PM $0.0₆251
-0.83%
$653 $90
Jun 27, 5 PM $0.0₆252
+1.23%
$657 $93
Jun 27, 2 PM $0.0₆255
+1.77%
$663 $113
Jun 27, 12 PM $0.0₆254
+1.31%
$660 $150
Jun 27, 9 AM $0.0₆253
+0.74%
$659 $176
Jun 27, 7 AM $0.0₆254
+1.07%
$660 $194
Jun 27, 4 AM $0.0₆254
+1.06%
$661 $216
Jun 27, 2 AM $0.0₆253
+0.74%
$659 $238
Jun 26, 11 PM $0.0₆253
+1.25%
$660 $249