Solpad Finance Historical Data

SOLPAD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.0₆244
+0.00%
$636 $98
Feb 19, 6 PM $0.0₆243
+0.00%
$634 $103
Feb 19, 4 PM $0.0₆242
+0.00%
$630 $91
Feb 19, 1 PM $0.0₆242
+0.00%
$629 $98
Feb 19, 11 AM $0.0₆243
-0.03%
$632 $106
Feb 19, 8 AM $0.0₆242
+0.00%
$629 $94
Feb 19, 6 AM $0.0₆243
+0.00%
$632 $85
Feb 19, 3 AM $0.0₆243
+0.00%
$631 $86
Feb 19, 1 AM $0.0₆241
+0.00%
$628 $91
Feb 18, 10 PM $0.0₆241
+0.00%
$628 $97
Feb 18, 8 PM $0.0₆241
+0.00%
$627 $97
Feb 18, 5 PM $0.0₆243
-0.16%
$632 $98
Feb 18, 3 PM $0.0₆243
+0.00%
$633 $107
Feb 18, 12 PM $0.0₆244
+0.00%
$636 $116
Feb 18, 10 AM $0.0₆247
+0.00%
$644 $115
Feb 18, 7 AM $0.0₆246
+0.00%
$640 $148
Feb 18, 5 AM $0.0₆246
+0.00%
$641 $159
Feb 18, 2 AM $0.0₆246
+0.00%
$639 $179
Feb 18, 12 AM $0.0₆247
+0.00%
$642 $201
Feb 17, 11 PM $0.0₆246
+0.00%
$641 $212
Feb 17, 9 PM $0.0₆247
+0.38%
$643 $214
Feb 17, 7 PM $0.0₆247
+0.00%
$642 $214
Feb 17, 6 PM $0.0₆247
+0.00%
$643 $204
Feb 17, 4 PM $0.0₆246
-0.03%
$640 $199
Feb 17, 2 PM $0.0₆246
+0.00%
$641 $190
Feb 17, 1 PM $0.0₆246
+0.00%
$641 $493
Feb 17, 11 AM $0.0₆247
-0.23%
$642 $568
Feb 17, 9 AM $0.0₆248
+0.00%
$647 $644
Feb 17, 8 AM $0.0₆25
+0.00%
$650 $617
Feb 17, 6 AM $0.0₆247
+0.13%
$644 $614
Feb 17, 4 AM $0.0₆248
+0.00%
$646 $606
Feb 17, 3 AM $0.0₆248
+0.00%
$646 $577
Feb 17, 1 AM $0.0₆249
+0.31%
$647 $575
Feb 16, 11 PM $0.0₆247
+0.00%
$642 $615
Feb 16, 10 PM $0.0₆247
+0.00%
$642 $614
Feb 16, 8 PM $0.0₆245
-0.07%
$639 $615
Feb 16, 6 PM $0.0₆245
+0.00%
$637 $625
Feb 16, 5 PM $0.0₆245
+0.00%
$637 $611
Feb 16, 3 PM $0.0₆244
-0.07%
$635 $607
Feb 16, 1 PM $0.0₆247
-0.42%
$642 $162
Feb 16, 10 AM $0.0₆266
+0.00%
$693 $145
Feb 16, 8 AM $0.0₆264
+0.00%
$688 $151
Feb 16, 7 AM $0.0₆264
+0.00%
$688 $158
Feb 16, 5 AM $0.0₆265
+0.00%
$688 $162
Feb 16, 3 AM $0.0₆265
+0.00%
$690 $172
Feb 16, 2 AM $0.0₆264
+0.00%
$687 $171
Feb 16, 12 AM $0.0₆266
+0.00%
$693 $172
Feb 15, 10 PM $0.0₆27
+0.00%
$703 $101
Feb 15, 9 PM $0.0₆271
+0.00%
$705 $95
Feb 15, 7 PM $0.0₆27
-0.05%
$701 $96