Solpad Finance Historical Data

SOLPAD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.0₆266
-0.65%
$ 692 $ 70
Jan 1, 10 AM $ 0.0₆264
+0.00%
$ 687 $ 70
Jan 1, 9 AM $ 0.0₆264
-0.28%
$ -- $ 69
Jan 1, 8 AM $ 0.0₆262
+0.00%
$ 683 $ 68
Jan 1, 6 AM $ 0.0₆267
-0.85%
$ 696 $ 60
Jan 1, 5 AM $ 0.0₆264
+0.00%
$ 686 $ 60
Jan 1, 4 AM $ 0.0₆274
-1.01%
$ -- $ 74
Jan 1, 3 AM $ 0.0₆263
+0.00%
$ 684 $ 75
Jan 1, 1 AM $ 0.0₆268
-0.98%
$ 697 $ 73
Jan 1, 12 AM $ 0.0₆265
+0.00%
$ 689 $ 66
Dec 31, 11 PM $ 0.0₆279
+0.00%
$ -- $ 63
Dec 31, 10 PM $ 0.0₆263
+0.00%
$ 685 $ 62
Dec 31, 8 PM $ 0.0₆269
-2.31%
$ 701 $ 57
Dec 31, 7 PM $ 0.0₆262
+0.00%
$ 681 $ 58
Dec 31, 6 PM $ 0.0₆274
-3.15%
$ -- $ 58
Dec 31, 5 PM $ 0.0₆263
+0.00%
$ 685 $ 57
Dec 31, 3 PM $ 0.0₆294
+0.00%
$ 766 $ 47
Dec 31, 2 PM $ 0.0₆264
+0.00%
$ 688 $ 33
Dec 31, 8 AM $ 0.0₆318
+0.00%
$ -- $ 55
Dec 31, 7 AM $ 0.0₆263
+0.00%
$ 685 $ 53
Dec 31, 5 AM $ 0.0₆276
-3.49%
$ 718 $ 52
Dec 31, 4 AM $ 0.0₆263
+0.00%
$ 684 $ 53
Dec 31, 3 AM $ 0.0₆269
-1.73%
$ -- $ 48
Dec 31, 2 AM $ 0.0₆263
+0.00%
$ 684 $ 47
Dec 31, 12 AM $ 0.0₆278
+0.00%
$ 724 $ 45
Dec 30, 11 PM $ 0.0₆263
+0.00%
$ 685 $ 46
Dec 30, 10 PM $ 0.0₆28
+0.00%
$ -- $ 55
Dec 30, 9 PM $ 0.0₆262
+0.00%
$ 681 $ 55
Dec 30, 7 PM $ 0.0₆272
-3.25%
$ 707 $ 52
Dec 30, 6 PM $ 0.0₆262
+0.00%
$ 682 $ 50
Dec 30, 5 PM $ 0.0₆269
-1.68%
$ -- $ 50
Dec 30, 4 PM $ 0.0₆263
+0.00%
$ 685 $ 51
Dec 30, 2 PM $ 0.0₆267
-1.40%
$ 694 $ 53
Dec 30, 1 PM $ 0.0₆263
+0.00%
$ 683 $ 60
Dec 30, 12 PM $ 0.0₆266
-1.12%
$ 693 $ 108
Dec 30, 11 AM $ 0.0₆262
+0.00%
$ 682 $ 174
Dec 30, 9 AM $ 0.0₆263
+0.14%
$ 683 $ 337
Dec 30, 8 AM $ 0.0₆262
+0.00%
$ 683 $ 333
Dec 30, 7 AM $ 0.0₆262
-0.06%
$ 681 $ 340
Dec 30, 6 AM $ 0.0₆262
+0.00%
$ 682 $ 356
Dec 30, 4 AM $ 0.0₆264
-0.05%
$ 687 $ 410
Dec 30, 3 AM $ 0.0₆262
+0.00%
$ 683 $ 408
Dec 30, 2 AM $ 0.0₆266
-1.05%
$ 692 $ 430
Dec 30, 1 AM $ 0.0₆262
+0.00%
$ 682 $ 443
Dec 29, 11 PM $ 0.0₆269
-1.67%
$ 700 $ 463
Dec 29, 10 PM $ 0.0₆261
+0.00%
$ 680 $ 466
Dec 29, 9 PM $ 0.0₆267
-1.19%
$ 695 $ 358
Dec 29, 8 PM $ 0.0₆262
+0.00%
$ 682 $ 301
Dec 29, 6 PM $ 0.0₆277
+0.00%
$ 721 $ 502
Dec 29, 5 PM $ 0.0₆261
+0.00%
$ 680 $ 501