Solpad Finance Historical Data

SOLPAD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₆918
+0.00%
$ 2,390 $ 221
Dec 2, 7 AM $ 0.0₆923
+0.00%
$ 2,402 $ 218
Dec 2, 4 AM $ 0.0₆924
+0.00%
$ 2,404 $ 221
Dec 2, 2 AM $ 0.0₆924
+0.00%
$ 2,405 $ 220
Dec 1, 11 PM $ 0.0₆921
+0.00%
$ 2,397 $ 325
Dec 1, 9 PM $ 0.0₆915
+0.00%
$ 2,381 $ 302
Dec 1, 6 PM $ 0.0₆911
+0.00%
$ 2,372 $ 293
Dec 1, 4 PM $ 0.0₆911
+0.00%
$ 2,371 $ 261
Dec 1, 1 PM $ 0.0₆919
+0.00%
$ 2,391 $ 264
Dec 1, 11 AM $ 0.0₆923
+0.00%
$ 2,402 $ 255
Dec 1, 8 AM $ 0.0₆919
+0.00%
$ 2,392 $ 253
Dec 1, 6 AM $ 0.0₆917
+0.00%
$ 2,386 $ 248
Dec 1, 3 AM $ 0.0₆92
-0.06%
$ 2,395 $ 228
Dec 1, 1 AM $ 0.0₆928
+0.00%
$ 2,416 $ 201
Dec 1, 12 AM $ 0.0₆927
+0.00%
$ 2,413 $ 148
Nov 30, 10 PM $ 0.0₆951
-0.05%
$ 2,476 $ 101
Nov 30, 8 PM $ 0.0₆955
+0.00%
$ 2,484 $ 90
Nov 30, 7 PM $ 0.0₆955
+0.00%
$ 2,486 $ 98
Nov 30, 5 PM $ 0.0₆96
-0.01%
$ 2,499 $ 107
Nov 30, 3 PM $ 0.0₆959
+0.00%
$ 2,495 $ 88
Nov 30, 2 PM $ 0.0₆961
+0.00%
$ 2,502 $ 63
Nov 30, 12 PM $ 0.0₆951
-0.13%
$ 2,475 $ 44
Nov 30, 10 AM $ 0.0₆952
+0.00%
$ 2,476 $ 40
Nov 30, 9 AM $ 0.0₆952
+0.00%
$ 2,479 $ 38
Nov 30, 7 AM $ 0.0₆951
+0.04%
$ 2,476 $ 36
Nov 30, 5 AM $ 0.0₆951
+0.00%
$ 2,476 $ 39
Nov 30, 4 AM $ 0.0₆951
+0.00%
$ 2,475 $ 39
Nov 30, 2 AM $ 0.0₆949
+0.06%
$ 2,470 $ 39
Nov 30, 12 AM $ 0.0₆948
+0.00%
$ -- $ 39
Nov 29, 11 PM $ 0.0₆946
+0.00%
$ 2,461 $ 63
Nov 29, 9 PM $ 0.0₆947
+0.10%
$ 2,464 $ 77
Nov 29, 7 PM $ 0.0₆946
+0.00%
$ 2,461 $ 76
Nov 29, 6 PM $ 0.0₆946
+0.00%
$ 2,462 $ 97
Nov 29, 4 PM $ 0.0₆954
+0.08%
$ 2,482 $ 127
Nov 29, 2 PM $ 0.0₆953
+0.00%
$ 2,479 $ 165
Nov 29, 1 PM $ 0.0₆953
+0.00%
$ 2,480 $ 173
Nov 29, 11 AM $ 0.0₆951
+0.03%
$ 2,474 $ 178
Nov 29, 9 AM $ 0.0₆95
+0.00%
$ 2,473 $ 205
Nov 29, 8 AM $ 0.0₆95
+0.00%
$ 2,473 $ 204
Nov 29, 6 AM $ 0.0₆951
-0.03%
$ 2,475 $ 203
Nov 29, 4 AM $ 0.0₆952
+0.00%
$ 2,477 $ 207
Nov 29, 3 AM $ 0.0₆952
+0.00%
$ 2,476 $ 215
Nov 29, 1 AM $ 0.0₆954
-0.09%
$ 2,482 $ 225
Nov 28, 11 PM $ 0.0₆961
+0.00%
$ 2,500 $ 201
Nov 28, 10 PM $ 0.0₆961
+0.00%
$ 2,502 $ 205
Nov 28, 8 PM $ 0.0₆961
-0.03%
$ 2,501 $ 205
Nov 28, 6 PM $ 0.0₆958
+0.00%
$ 2,494 $ 191
Nov 28, 5 PM $ 0.0₆959
+0.00%
$ 2,495 $ 161
Nov 28, 4 PM $ 0.0₆981
+0.00%
$ 2,552 $ 128
Nov 28, 3 PM $ 0.0₆975
+0.14%
$ 2,538 $ 129