Solpad Finance Historical Data

SOLPAD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0₆972
+0.34%
$ 2,530 $ 107
Nov 28, 12 PM $ 0.0₆969
+0.00%
$ 2,522 $ 106
Nov 28, 11 AM $ 0.0₆973
+0.00%
$ 2,531 $ 104
Nov 28, 10 AM $ 0.0₆975
-0.01%
$ 2,537 $ 104
Nov 28, 8 AM $ 0.0₆961
-0.66%
$ 2,500 $ 92
Nov 28, 7 AM $ 0.0₆969
+0.00%
$ 2,521 $ 104
Nov 28, 6 AM $ 0.0₆97
+0.00%
$ 2,523 $ 110
Nov 28, 5 AM $ 0.0₆967
-0.01%
$ 2,516 $ 110
Nov 28, 3 AM $ 0.0₆968
+0.52%
$ 2,520 $ 144
Nov 28, 2 AM $ 0.0₆964
+0.00%
$ 2,508 $ 137
Nov 28, 1 AM $ 0.0₆973
+0.00%
$ 2,533 $ 130
Nov 28, 12 AM $ 0.0₆971
+0.14%
$ 2,526 $ 130
Nov 27, 10 PM $ 0.0₆978
-0.18%
$ 2,544 $ 119
Nov 27, 9 PM $ 0.0₆978
+0.00%
$ 2,544 $ 123
Nov 27, 8 PM $ 0.0₆976
+0.00%
$ 2,540 $ 128
Nov 27, 7 PM $ 0.0₆98
+0.25%
$ 2,550 $ 128
Nov 27, 5 PM $ 0.0₆975
+0.07%
$ 2,538 $ 218
Nov 27, 4 PM $ 0.0₆974
+0.00%
$ 2,534 $ 231
Nov 27, 2 PM $ 0.0₆973
+0.00%
$ 2,531 $ 241
Nov 27, 12 PM $ 0.0₆977
+0.36%
$ 2,543 $ 249
Nov 27, 11 AM $ 0.0₆974
+0.00%
$ 2,534 $ 250
Nov 27, 10 AM $ 0.0₆976
+0.00%
$ 2,541 $ 255
Nov 27, 9 AM $ 0.0₆978
+0.02%
$ 2,544 $ 254
Nov 27, 7 AM $ 0.0₆982
+0.44%
$ 2,555 $ 248
Nov 27, 6 AM $ 0.0₆976
+0.00%
$ 2,539 $ 240
Nov 27, 4 AM $ 0.0₆978
+0.00%
$ 2,546 $ 239
Nov 27, 2 AM $ 0.0₆977
+0.26%
$ 2,543 $ 224
Nov 26, 11 PM $ 0.0₆978
+0.00%
$ 2,546 $ 235
Nov 26, 9 PM $ 0.0₆979
+0.00%
$ 2,547 $ 267
Nov 26, 7 PM $ 0.0₆975
+0.00%
$ 2,538 $ 287
Nov 26, 6 PM $ 0.0₆973
+0.00%
$ 2,531 $ 287
Nov 26, 4 PM $ 0.0₆957
+0.11%
$ 2,490 $ 248
Nov 26, 2 PM $ 0.0₆956
+0.00%
$ 2,488 $ 258
Nov 26, 1 PM $ 0.0₆955
+0.00%
$ 2,485 $ 258
Nov 26, 11 AM $ 0.0₆957
+0.06%
$ 2,492 $ 261
Nov 26, 9 AM $ 0.0₆965
+0.00%
$ 2,510 $ 259
Nov 26, 8 AM $ 0.0₆969
+0.00%
$ 2,521 $ 259
Nov 26, 6 AM $ 0.0₆965
+0.29%
$ 2,510 $ 268
Nov 26, 4 AM $ 0.0₆966
+0.00%
$ 2,513 $ 263
Nov 26, 3 AM $ 0.0₆966
+0.00%
$ 2,514 $ 263
Nov 26, 1 AM $ 0.0₆966
-0.26%
$ 2,514 $ 261
Nov 25, 11 PM $ 0.0₆962
+0.00%
$ 2,504 $ 231
Nov 25, 10 PM $ 0.0₆961
-0.10%
$ 2,501 $ 231
Nov 25, 8 PM $ 0.0₆951
+0.00%
$ 2,475 $ 224
Nov 25, 6 PM $ 0.0₆958
+0.00%
$ 2,494 $ 220
Nov 25, 5 PM $ 0.0₆959
+0.00%
$ 2,495 $ 220
Nov 25, 3 PM $ 0.0₆957
+0.00%
$ 2,490 $ 262
Nov 25, 1 PM $ 0.0₆958
+0.00%
$ 2,492 $ 256
Nov 25, 12 PM $ 0.0₆958
+0.00%
$ 2,493 $ 256
Nov 25, 10 AM $ 0.0₆952
+0.00%
$ 2,477 $ 251