Solpad Finance Historical Data

SOLPAD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0₆261
+0.00%
$ 680 $ 501
Dec 29, 4 PM $ 0.0₆265
-0.73%
$ -- $ 424
Dec 29, 3 PM $ 0.0₆262
+0.00%
$ 682 $ 302
Dec 29, 8 AM $ 0.0₆323
+0.00%
$ 840 $ 297
Dec 29, 7 AM $ 0.0₆281
+0.00%
$ 730 $ 198
Dec 29, 1 AM $ 0.0₆404
+0.00%
$ -- $ 285
Dec 29, 12 AM $ 0.0₆274
+0.00%
$ 713 $ 202
Dec 28, 5 PM $ 0.0₆323
+0.00%
$ 841 $ 249
Dec 28, 4 PM $ 0.0₆274
+0.00%
$ 712 $ 172
Dec 28, 10 AM $ 0.0₆402
+0.00%
$ -- $ 258
Dec 28, 9 AM $ 0.0₆271
+0.00%
$ 706 $ 206
Dec 28, 2 AM $ 0.0₆495
+0.00%
$ 1,287 $ 187
Dec 28, 1 AM $ 0.0₆27
+0.00%
$ 702 $ 154
Dec 27, 7 PM $ 0.0₆75
+0.00%
$ -- $ 100
Dec 27, 6 PM $ 0.0₆268
+0.00%
$ 697 $ 81
Dec 27, 11 AM $ 0.0₆318
+0.00%
$ 828 $ 160
Dec 27, 10 AM $ 0.0₆269
+0.00%
$ 700 $ 157
Dec 27, 9 AM $ 0.0₆267
+0.02%
$ 695 $ 144
Dec 27, 8 AM $ 0.0₆266
+0.00%
$ 693 $ 146
Dec 27, 6 AM $ 0.0₆267
+0.06%
$ 694 $ 148
Dec 27, 5 AM $ 0.0₆266
+0.00%
$ 692 $ 152
Dec 27, 4 AM $ 0.0₆267
+0.10%
$ 694 $ 152
Dec 27, 3 AM $ 0.0₆266
+0.00%
$ 692 $ 161
Dec 27, 1 AM $ 0.0₆266
+0.10%
$ 691 $ 174
Dec 27, 12 AM $ 0.0₆265
+0.00%
$ 689 $ 186
Dec 26, 11 PM $ 0.0₆266
+0.04%
$ 691 $ 196
Dec 26, 10 PM $ 0.0₆265
+0.00%
$ 690 $ 196
Dec 26, 8 PM $ 0.0₆265
+0.07%
$ 691 $ 194
Dec 26, 7 PM $ 0.0₆265
+0.00%
$ 689 $ 193
Dec 26, 6 PM $ 0.0₆264
+0.06%
$ 688 $ 194
Dec 26, 5 PM $ 0.0₆264
+0.00%
$ 687 $ 200
Dec 26, 3 PM $ 0.0₆266
-0.74%
$ 691 $ 196
Dec 26, 2 PM $ 0.0₆267
+0.00%
$ 696 $ 182
Dec 26, 1 PM $ 0.0₆267
-0.15%
$ 696 $ 174
Dec 26, 12 PM $ 0.0₆267
+0.00%
$ 696 $ 123
Dec 26, 10 AM $ 0.0₆26
-0.03%
$ 677 $ 80
Dec 26, 8 AM $ 0.0₆261
-0.15%
$ 678 $ 78
Dec 26, 7 AM $ 0.0₆261
+0.00%
$ 678 $ 76
Dec 26, 5 AM $ 0.0₆26
-0.10%
$ 676 $ 75
Dec 26, 4 AM $ 0.0₆259
+0.00%
$ 675 $ 73
Dec 26, 3 AM $ 0.0₆26
+0.55%
$ 677 $ 58
Dec 26, 2 AM $ 0.0₆258
+0.00%
$ 671 $ 46
Dec 26, 12 AM $ 0.0₆26
+0.00%
$ 676 $ 40
Dec 25, 11 PM $ 0.0₆259
+0.00%
$ 674 $ 26
Dec 25, 10 PM $ 0.0₆261
-0.28%
$ 680 $ 23
Dec 25, 9 PM $ 0.0₆261
+0.00%
$ 678 $ 23
Dec 25, 7 PM $ 0.0₆262
-0.47%
$ 681 $ 23
Dec 25, 6 PM $ 0.0₆262
+0.00%
$ 681 $ 22
Dec 25, 5 PM $ 0.0₆262
-0.21%
$ 682 $ 22
Dec 25, 4 PM $ 0.0₆26
+0.00%
$ 677 $ 20