Solpad Finance Historical Data

SOLPAD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.0₆27
-0.05%
$701 $96
Feb 15, 5 PM $0.0₆271
+0.00%
$705 $86
Feb 15, 2 PM $0.0₆271
+0.00%
$705 $96
Feb 15, 12 PM $0.0₆274
+0.00%
$712 $76
Feb 15, 9 AM $0.0₆275
+0.00%
$715 $81
Feb 15, 7 AM $0.0₆275
+0.00%
$716 $73
Feb 15, 6 AM $0.0₆275
+0.00%
$717 $70
Feb 15, 4 AM $0.0₆274
-0.21%
$713 $68
Feb 15, 2 AM $0.0₆273
+0.00%
$710 $51
Feb 14, 11 PM $0.0₆273
-0.30%
$711 $52
Feb 14, 9 PM $0.0₆273
+0.00%
$710 $44
Feb 14, 8 PM $0.0₆274
+0.00%
$712 $46
Feb 14, 6 PM $0.0₆273
-0.13%
$710 $50
Feb 14, 4 PM $0.0₆272
-0.16%
$708 $63
Feb 14, 3 PM $0.0₆272
+0.00%
$708 $82
Feb 14, 1 PM $0.0₆271
-0.17%
$704 $97
Feb 14, 11 AM $0.0₆271
+0.04%
$705 $115
Feb 14, 10 AM $0.0₆271
+0.00%
$705 $117
Feb 14, 8 AM $0.0₆269
-0.13%
$701 $119
Feb 14, 6 AM $0.0₆268
+0.00%
$698 $119
Feb 14, 5 AM $0.0₆269
+0.00%
$699 $123
Feb 14, 3 AM $0.0₆269
-0.01%
$699 $126
Feb 14, 1 AM $0.0₆268
+0.00%
$699 $134
Feb 14, 12 AM $0.0₆269
+0.00%
$699 $141
Feb 13, 10 PM $0.0₆268
-0.06%
$699 $146
Feb 13, 8 PM $0.0₆268
+0.00%
$699 $156
Feb 13, 7 PM $0.0₆269
+0.00%
$700 $160
Feb 13, 5 PM $0.0₆267
-0.10%
$695 $163
Feb 13, 3 PM $0.0₆265
-0.02%
$689 $165
Feb 13, 2 PM $0.0₆265
+0.00%
$689 $160
Feb 13, 12 PM $0.0₆263
+0.03%
$684 $156
Feb 13, 10 AM $0.0₆264
-0.01%
$687 $141
Feb 13, 9 AM $0.0₆264
+0.00%
$687 $140
Feb 13, 7 AM $0.0₆263
-0.09%
$685 $141
Feb 13, 5 AM $0.0₆262
+0.02%
$683 $138
Feb 13, 4 AM $0.0₆262
-0.08%
$683 $135
Feb 13, 2 AM $0.0₆263
-0.02%
$685 $133
Feb 13, 12 AM $0.0₆263
+0.00%
$684 $133
Feb 12, 11 PM $0.0₆263
-0.06%
$684 $140
Feb 12, 9 PM $0.0₆26
-0.14%
$678 $142
Feb 12, 7 PM $0.0₆261
+0.00%
$680 $136
Feb 12, 6 PM $0.0₆261
+0.00%
$679 $159
Feb 12, 4 PM $0.0₆263
-0.01%
$684 $160
Feb 12, 2 PM $0.0₆267
+0.01%
$695 $190
Feb 12, 1 PM $0.0₆267
+0.00%
$695 $191
Feb 12, 11 AM $0.0₆267
+0.05%
$696 $189
Feb 12, 9 AM $0.0₆266
-0.04%
$691 $177
Feb 12, 8 AM $0.0₆266
+0.00%
$692 $175
Feb 12, 6 AM $0.0₆265
+0.07%
$691 $176
Feb 12, 4 AM $0.0₆265
-0.02%
$690 $189