Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $0.0₆25
-0.03%
$650 $49
Jun 21, 9 PM $0.0₆25
-0.04%
$651 $57
Jun 21, 6 PM $0.0₆253
+0.18%
$658 $56
Jun 21, 4 PM $0.0₆252
+0.02%
$656 $59
Jun 21, 1 PM $0.0₆251
+0.11%
$654 $71
Jun 21, 11 AM $0.0₆251
+0.14%
$654 $68
Jun 21, 8 AM $0.0₆25
+0.01%
$651 $61
Jun 21, 6 AM $0.0₆251
-0.06%
$652 $69
Jun 21, 3 AM $0.0₆251
-0.46%
$654 $91
Jun 21, 1 AM $0.0₆251
-0.08%
$653 $92
Jun 20, 10 PM $0.0₆252
+0.08%
$656 $92
Jun 20, 8 PM $0.0₆25
+0.15%
$649 $74
Jun 20, 5 PM $0.0₆248
-0.06%
$645 $66
Jun 20, 3 PM $0.0₆249
+0.18%
$648 $57
Jun 20, 12 PM $0.0₆248
-0.15%
$646 $53
Jun 20, 10 AM $0.0₆248
-0.15%
$646 $53
Jun 20, 7 AM $0.0₆248
+0.03%
$645 $52
Jun 20, 5 AM $0.0₆249
+0.22%
$647 $39
Jun 20, 2 AM $0.0₆245
+0.27%
$638 $34
Jun 20, 12 AM $0.0₆246
-0.01%
$639 $32
Jun 19, 9 PM $0.0₆245
-0.22%
$636 $29
Jun 19, 7 PM $0.0₆245
-0.06%
$637 $38
Jun 19, 4 PM $0.0₆245
+0.09%
$638 $40
Jun 19, 2 PM $0.0₆245
+0.20%
$637 $64
Jun 19, 11 AM $0.0₆244
-0.08%
$635 $58
Jun 19, 9 AM $0.0₆244
-0.16%
$635 $62
Jun 19, 6 AM $0.0₆244
-0.22%
$635 $66
Jun 19, 4 AM $0.0₆244
-0.14%
$636 $70
Jun 19, 1 AM $0.0₆246
+0.15%
$639 $66
Jun 18, 11 PM $0.0₆245
+0.31%
$638 $72
Jun 18, 8 PM $0.0₆246
-0.03%
$640 $79
Jun 18, 6 PM $0.0₆244
-0.08%
$634 $105
Jun 18, 3 PM $0.0₆245
-0.20%
$636 $124
Jun 18, 1 PM $0.0₆248
-0.04%
$646 $115
Jun 18, 10 AM $0.0₆247
+0.11%
$644 $115
Jun 18, 8 AM $0.0₆248
-0.05%
$646 $120
Jun 18, 5 AM $0.0₆247
-0.14%
$643 $120
Jun 18, 3 AM $0.0₆249
+0.11%
$648 $111
Jun 18, 12 AM $0.0₆249
-0.03%
$648 $114
Jun 17, 10 PM $0.0₆248
-0.24%
$644 $107
Jun 17, 7 PM $0.0₆248
-0.06%
$645 $97
Jun 17, 5 PM $0.0₆25
-0.09%
$652 $60
Jun 17, 2 PM $0.0₆249
+0.17%
$648 $49
Jun 17, 12 PM $0.0₆249
-0.34%
$647 $64
Jun 17, 9 AM $0.0₆249
-0.13%
$648 $61
Jun 17, 7 AM $0.0₆25
-0.11%
$651 $63
Jun 17, 4 AM $0.0₆251
+0.30%
$652 $66
Jun 17, 2 AM $0.0₆251
-0.12%
$654 $73
Jun 16, 11 PM $0.0₆25
+0.32%
$652 $73
Jun 16, 9 PM $0.0₆251
+0.02%
$653 $83