Solpad Finance Historical Data

SOLPAD Page 4
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0₆273
+1.89%
$ 710 $ 170
Mar 22, 2026 $ 0.0₆269
-0.63%
$ 701 $ 94
Mar 21, 2026 $ 0.0₆275
-0.05%
$ 716 $ 11
Mar 20, 2026 $ 0.0₆272
-0.83%
$ 708 $ 33
Mar 19, 2026 $ 0.0₆273
-0.34%
$ 711 $ 123
Mar 18, 2026 $ 0.0₆273
-2.10%
$ 710 $ 94
Mar 17, 2026 $ 0.0₆282
+0.68%
$ 733 $ 89
Mar 16, 2026 $ 0.0₆282
+2.16%
$ 733 $ 116
Mar 15, 2026 $ 0.0₆275
+1.73%
$ 715 $ 42
Mar 14, 2026 $ 0.0₆269
-0.54%
$ 700 $ 17
Mar 13, 2026 $ 0.0₆27
-0.50%
$ 703 $ 124
Mar 12, 2026 $ 0.0₆268
-0.35%
$ 697 $ 76
Mar 11, 2026 $ 0.0₆269
+0.01%
$ 700 $ 337
Mar 10, 2026 $ 0.0₆268
+0.26%
$ 698 $ 98
Mar 9, 2026 $ 0.0₆268
+1.10%
$ 698 $ 125
Mar 8, 2026 $ 0.0₆263
+20.40%
$ 685 $ 73
Mar 7, 2026 $ 0.0₆219
-1.37%
$ 570 $ 22
Mar 6, 2026 $ 0.0₆221
+0.24%
$ 574 $ 36
Mar 5, 2026 $ 0.0₆223
-0.47%
$ 581 $ 54
Mar 4, 2026 $ 0.0₆215
-16.43%
$ 559 $ 241
Mar 3, 2026 $ 0.0₆257
-2.76%
$ 668 $ 243
Mar 2, 2026 $ 0.0₆265
+4.12%
$ 690 $ 411
Mar 1, 2026 $ 0.0₆254
+16.37%
$ 660 $ 634
Feb 28, 2026 $ 0.0₆254
+1.32%
$ 662 $ 187
Feb 27, 2026 $ 0.0₆252
-1.16%
$ 655 $ 94
Feb 26, 2026 $ 0.0₆257
-1.27%
$ 668 $ 102
Feb 25, 2026 $ 0.0₆261
+3.59%
$ 679 $ 162
Feb 24, 2026 $ 0.0₆249
+0.85%
$ 647 $ 361
Feb 23, 2026 $ 0.0₆248
+0.96%
$ 645 $ 276
Feb 22, 2026 $ 0.0₆245
-0.84%
$ 638 $ 41
Feb 21, 2026 $ 0.0₆247
+0.31%
$ 644 $ 27
Feb 20, 2026 $ 0.0₆247
+0.62%
$ 643 $ 113
Feb 19, 2026 $ 0.0₆245
+1.46%
$ 637 $ 99
Feb 18, 2026 $ 0.0₆241
-2.16%
$ 628 $ 97
Feb 17, 2026 $ 0.0₆246
-0.62%
$ 641 $ 212
Feb 16, 2026 $ 0.0₆247
-7.44%
$ 642 $ 615
Feb 15, 2026 $ 0.0₆27
-0.91%
$ 703 $ 101
Feb 14, 2026 $ 0.0₆273
+1.76%
$ 711 $ 52
Feb 13, 2026 $ 0.0₆268
+2.09%
$ 699 $ 146
Feb 12, 2026 $ 0.0₆263
-0.79%
$ 684 $ 140
Feb 11, 2026 $ 0.0₆264
-1.14%
$ 686 $ 191
Feb 10, 2026 $ 0.0₆265
+7.54%
$ 690 $ 396
Feb 9, 2026 $ 0.0₆246
-0.10%
$ 641 $ 139
Feb 8, 2026 $ 0.0₆245
-0.33%
$ 638 $ 974
Feb 7, 2026 $ 0.0₆249
+1.21%
$ 647 $ 185
Feb 6, 2026 $ 0.0₆25
+5.98%
$ 651 $ 1,309
Feb 5, 2026 $ 0.0₆242
-20.75%
$ 630 $ 660
Feb 4, 2026 $ 0.0₆251
-7.23%
$ 654 $ 514
Feb 3, 2026 $ 0.0₆327
+21.58%
$ 852 $ 141
Feb 2, 2026 $ 0.0₆269
+1.28%
$ 700 $ 336