Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 PM $0.0₆368
-0.39%
$957 $145
Oct 11, 7 PM $0.0₆369
-0.20%
$961 $216
Oct 11, 6 PM $0.0₆371
+0.15%
$964 $213
Oct 11, 5 PM $0.0₆369
-0.03%
$961 $209
Oct 11, 4 PM $0.0₆371
+0.41%
$964 $207
Oct 11, 3 PM $0.0₆369
+0.68%
$960 $195
Oct 11, 2 PM $0.0₆364
-0.10%
$948 $185
Oct 11, 1 PM $0.0₆365
+0.00%
$950 $183
Oct 11, 12 PM $0.0₆367
+0.00%
$954 $184
Oct 11, 9 AM $0.0₆366
-0.25%
$952 $194
Oct 11, 7 AM $0.0₆366
-0.07%
$951 $194
Oct 11, 6 AM $0.0₆365
+0.27%
$949 $193
Oct 11, 3 AM $0.0₆365
-0.32%
$949 $194
Oct 11, 2 AM $0.0₆366
+0.00%
$951 $202
Oct 11, 1 AM $0.0₆366
+0.14%
$953 $205
Oct 11, 12 AM $0.0₆366
-0.07%
$953 $205
Oct 10, 11 PM $0.0₆368
+0.00%
$957 $202
Oct 10, 10 PM $0.0₆368
+0.00%
$958 $147
Oct 10, 9 PM $0.0₆368
+0.00%
$957 $146
Oct 10, 8 PM $0.0₆366
-1.96%
$951 $146
Oct 10, 7 PM $0.0₆382
+0.13%
$995 $79
Oct 10, 5 PM $0.0₆378
-0.09%
$985 $79
Oct 10, 4 PM $0.0₆38
+0.11%
$988 $76
Oct 10, 3 PM $0.0₆38
-0.56%
$989 $80
Oct 10, 2 PM $0.0₆381
+0.21%
$991 $83
Oct 10, 1 PM $0.0₆378
-0.05%
$983 $94
Oct 10, 12 PM $0.0₆379
+0.00%
$985 $95
Oct 10, 11 AM $0.0₆381
+0.24%
$991 $102
Oct 10, 10 AM $0.0₆378
-0.55%
$984 $114
Oct 10, 9 AM $0.0₆381
+0.08%
$990 $114
Oct 10, 8 AM $0.0₆377
+0.00%
$981 $116
Oct 10, 7 AM $0.0₆38
+0.04%
$989 $118
Oct 10, 6 AM $0.0₆377
+0.00%
$980 $116
Oct 10, 5 AM $0.0₆38
+0.26%
$989 $121
Oct 10, 4 AM $0.0₆379
+0.10%
$986 $130
Oct 10, 3 AM $0.0₆377
-0.10%
$981 $135
Oct 10, 2 AM $0.0₆378
-0.14%
$982 $148
Oct 10, 1 AM $0.0₆38
+0.20%
$988 $154
Oct 10, 12 AM $0.0₆378
+0.00%
$984 $165
Oct 9, 10 PM $0.0₆376
-0.05%
$980 $168
Oct 9, 9 PM $0.0₆377
+0.00%
$980 $173
Oct 9, 8 PM $0.0₆376
-0.15%
$979 $173
Oct 9, 7 PM $0.0₆376
-0.07%
$980 $176
Oct 9, 6 PM $0.0₆379
-0.30%
$987 $203
Oct 9, 5 PM $0.0₆378
-0.08%
$984 $224
Oct 9, 4 PM $0.0₆378
-0.04%
$983 $249
Oct 9, 3 PM $0.0₆38
-0.05%
$989 $280
Oct 9, 2 PM $0.0₆38
+0.17%
$988 $283
Oct 9, 1 PM $0.0₆379
-0.32%
$987 $294
Oct 9, 12 PM $0.0₆381
-0.62%
$990 $306