Solpad Finance Historical Data

SOLPAD Page 4
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0₆241
-0.21%
$ 628 $ 30
Aug 2, 2 AM $ 0.0₆241
+0.27%
$ 628 $ 29
Aug 2, 1 AM $ 0.0₆24
+0.16%
$ 625 $ 24
Aug 2, 12 AM $ 0.0₆24
+0.00%
$ 624 $ 20
Aug 1, 10 PM $ 0.0₆239
+0.00%
$ -- $ 18
Aug 1, 9 PM $ 0.0₆239
+0.05%
$ 623 $ 19
Aug 1, 8 PM $ 0.0₆239
+0.00%
$ 622 $ 17
Aug 1, 6 PM $ 0.0₆238
-0.47%
$ 618 $ 15
Aug 1, 5 PM $ 0.0₆239
-0.21%
$ 622 $ 8
Aug 1, 4 AM $ 0.0₆241
+0.22%
$ 627 $ 10
Jul 31, 9 PM $ 0.0₆239
+0.04%
$ 623 $ 124
Jul 31, 2 PM $ 0.0₆239
-0.17%
$ 623 $ 124
Jul 31, 1 PM $ 0.0₆24
-0.01%
$ 624 $ 123
Jul 31, 10 AM $ 0.0₆24
+0.00%
$ 625 $ 126
Jul 31, 5 AM $ 0.0₆242
+0.00%
$ 630 $ 62
Jul 31, 4 AM $ 0.0₆249
+0.00%
$ 648 $ 8
Jul 31, 3 AM $ 0.0₆262
-0.07%
$ 682 $ 12
Jul 31, 2 AM $ 0.0₆263
+0.00%
$ 684 $ 10
Jul 31, 1 AM $ 0.0₆263
-0.70%
$ 684 $ 9
Jul 30, 10 PM $ 0.0₆263
-0.04%
$ 685 $ 12
Jul 30, 6 PM $ 0.0₆264
+0.00%
$ 687 $ 14
Jul 30, 3 PM $ 0.0₆264
+0.00%
$ 686 $ 16
Jul 30, 2 PM $ 0.0₆263
-0.05%
$ 685 $ 18
Jul 30, 1 PM $ 0.0₆264
+0.04%
$ 688 $ 17
Jul 30, 12 PM $ 0.0₆264
+0.07%
$ 687 $ 15
Jul 30, 10 AM $ 0.0₆263
+0.00%
$ 685 $ 14
Jul 30, 1 AM $ 0.0₆263
-0.25%
$ 684 $ 33
Jul 29, 10 PM $ 0.0₆262
+0.20%
$ 682 $ 32
Jul 29, 9 PM $ 0.0₆261
+0.00%
$ 678 $ 29
Jul 29, 8 PM $ 0.0₆26
-0.12%
$ 677 $ 28
Jul 29, 7 PM $ 0.0₆261
-0.15%
$ 679 $ 26
Jul 29, 6 PM $ 0.0₆263
-0.27%
$ 684 $ 20
Jul 29, 3 PM $ 0.0₆261
-0.30%
$ 679 $ 17
Jul 29, 2 PM $ 0.0₆261
+0.01%
$ 680 $ 25
Jul 29, 6 AM $ 0.0₆263
+0.01%
$ 686 $ 15
Jul 29, 5 AM $ 0.0₆263
+0.00%
$ 685 $ 14
Jul 29, 4 AM $ 0.0₆26
+0.00%
$ 676 $ 13
Jul 29, 3 AM $ 0.0₆26
+0.00%
$ 677 $ 12
Jul 29, 2 AM $ 0.0₆26
+0.00%
$ -- $ 11
Jul 28, 11 PM $ 0.0₆261
+0.00%
$ 678 $ 16
Jul 28, 10 PM $ 0.0₆261
+0.00%
$ 678 $ 16
Jul 28, 7 PM $ 0.0₆264
+0.00%
$ 686 $ 21
Jul 28, 5 PM $ 0.0₆261
+0.00%
$ 679 $ 21
Jul 28, 3 PM $ 0.0₆265
+0.60%
$ 688 $ 22
Jul 28, 2 PM $ 0.0₆263
+0.00%
$ 684 $ 17
Jul 28, 1 PM $ 0.0₆26
-0.29%
$ 677 $ 23
Jul 28, 11 AM $ 0.0₆261
+0.00%
$ 679 $ 24
Jul 28, 1 AM $ 0.0₆261
-0.25%
$ 678 $ 38
Jul 27, 11 PM $ 0.0₆262
-0.13%
$ 681 $ 36
Jul 27, 10 PM $ 0.0₆262
-0.32%
$ 682 $ 32