Solpad Finance Historical Data

SOLPAD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0₆26
+0.00%
$ 677 $ 20
Dec 25, 2 PM $ 0.0₆261
-0.88%
$ 680 $ 18
Dec 25, 1 PM $ 0.0₆259
+0.00%
$ 675 $ 19
Dec 25, 12 PM $ 0.0₆261
-0.73%
$ 679 $ 20
Dec 25, 11 AM $ 0.0₆259
+0.00%
$ 673 $ 19
Dec 25, 9 AM $ 0.0₆261
-0.75%
$ 680 $ 18
Dec 25, 8 AM $ 0.0₆259
+0.00%
$ 673 $ 17
Dec 25, 7 AM $ 0.0₆262
-0.40%
$ 681 $ 18
Dec 25, 6 AM $ 0.0₆26
+0.00%
$ 676 $ 22
Dec 25, 4 AM $ 0.0₆262
-0.55%
$ 681 $ 24
Dec 25, 3 AM $ 0.0₆261
+0.00%
$ 678 $ 28
Dec 25, 2 AM $ 0.0₆26
+0.01%
$ 677 $ 33
Dec 25, 1 AM $ 0.0₆258
+0.00%
$ 672 $ 35
Dec 24, 11 PM $ 0.0₆262
-0.61%
$ 681 $ 36
Dec 24, 10 PM $ 0.0₆261
+0.00%
$ 679 $ 37
Dec 24, 9 PM $ 0.0₆261
-0.41%
$ 680 $ 41
Dec 24, 8 PM $ 0.0₆261
+0.00%
$ 679 $ 44
Dec 24, 6 PM $ 0.0₆26
-0.16%
$ 678 $ 48
Dec 24, 5 PM $ 0.0₆259
+0.00%
$ 675 $ 54
Dec 24, 4 PM $ 0.0₆26
-0.22%
$ 677 $ 56
Dec 24, 3 PM $ 0.0₆26
+0.00%
$ 675 $ 59
Dec 24, 1 PM $ 0.0₆259
-0.06%
$ 675 $ 63
Dec 24, 12 PM $ 0.0₆259
+0.00%
$ 674 $ 72
Dec 24, 11 AM $ 0.0₆259
-0.18%
$ 673 $ 98
Dec 24, 10 AM $ 0.0₆259
+0.00%
$ 674 $ 98
Dec 24, 8 AM $ 0.0₆259
-0.16%
$ 673 $ 98
Dec 24, 7 AM $ 0.0₆259
+0.00%
$ 673 $ 99
Dec 24, 6 AM $ 0.0₆259
-0.04%
$ 673 $ 101
Dec 24, 5 AM $ 0.0₆259
+0.00%
$ 673 $ 100
Dec 24, 3 AM $ 0.0₆259
-0.10%
$ -- $ 124
Dec 24, 2 AM $ 0.0₆26
+0.00%
$ 676 $ 129
Dec 24, 1 AM $ 0.0₆261
-0.04%
$ 679 $ 129
Dec 24, 12 AM $ 0.0₆261
+0.00%
$ 679 $ 130
Dec 23, 10 PM $ 0.0₆261
+0.22%
$ 679 $ 130
Dec 23, 9 PM $ 0.0₆26
+0.00%
$ 677 $ 130
Dec 23, 8 PM $ 0.0₆26
+0.00%
$ 678 $ 133
Dec 23, 7 PM $ 0.0₆26
+0.00%
$ 677 $ 135
Dec 23, 5 PM $ 0.0₆261
+0.04%
$ 680 $ 131
Dec 23, 4 PM $ 0.0₆261
+0.00%
$ 679 $ 132
Dec 23, 3 PM $ 0.0₆26
-0.13%
$ 676 $ 135
Dec 23, 2 PM $ 0.0₆26
+0.00%
$ 677 $ 133
Dec 23, 12 PM $ 0.0₆264
-0.73%
$ 686 $ 103
Dec 23, 11 AM $ 0.0₆265
+0.00%
$ 691 $ 93
Dec 23, 10 AM $ 0.0₆264
-0.12%
$ 686 $ 94
Dec 23, 9 AM $ 0.0₆264
+0.00%
$ 687 $ 98
Dec 23, 7 AM $ 0.0₆264
-0.08%
$ 686 $ 99
Dec 23, 6 AM $ 0.0₆264
+0.00%
$ 686 $ 96
Dec 23, 5 AM $ 0.0₆265
-0.05%
$ 689 $ 95
Dec 23, 4 AM $ 0.0₆265
+0.00%
$ 689 $ 88
Dec 23, 2 AM $ 0.0₆263
-0.03%
$ 685 $ 68