Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.0₆251
+0.02%
$653 $83
Jun 16, 6 PM $0.0₆251
+0.24%
$652 $90
Jun 16, 4 PM $0.0₆25
+0.10%
$651 $96
Jun 16, 1 PM $0.0₆251
-0.07%
$653 $92
Jun 16, 11 AM $0.0₆252
+0.14%
$656 $103
Jun 16, 8 AM $0.0₆252
+0.10%
$657 $103
Jun 16, 6 AM $0.0₆251
-0.29%
$654 $92
Jun 16, 3 AM $0.0₆251
-0.38%
$653 $88
Jun 16, 1 AM $0.0₆251
-0.32%
$654 $83
Jun 15, 10 PM $0.0₆251
-0.15%
$653 $96
Jun 15, 8 PM $0.0₆252
-0.16%
$657 $115
Jun 15, 5 PM $0.0₆253
-0.28%
$658 $106
Jun 15, 3 PM $0.0₆251
-0.05%
$653 $82
Jun 15, 12 PM $0.0₆25
+0.03%
$650 $74
Jun 15, 10 AM $0.0₆247
-0.20%
$644 $60
Jun 15, 7 AM $0.0₆248
-0.35%
$645 $61
Jun 15, 5 AM $0.0₆247
-0.07%
$643 $66
Jun 15, 2 AM $0.0₆248
-0.33%
$645 $67
Jun 15, 12 AM $0.0₆248
+0.04%
$646 $60
Jun 14, 9 PM $0.0₆246
+0.15%
$641 $48
Jun 14, 7 PM $0.0₆242
-0.03%
$630 $33
Jun 14, 4 PM $0.0₆243
-0.07%
$631 $32
Jun 14, 2 PM $0.0₆243
-0.16%
$633 $30
Jun 14, 11 AM $0.0₆244
-0.18%
$635 $32
Jun 14, 9 AM $0.0₆244
-0.05%
$634 $40
Jun 14, 6 AM $0.0₆244
-0.01%
$634 $69
Jun 14, 4 AM $0.0₆245
-0.05%
$637 $109
Jun 14, 1 AM $0.0₆245
+0.01%
$638 $111
Jun 13, 11 PM $0.0₆245
+0.44%
$637 $109
Jun 13, 8 PM $0.0₆245
+0.02%
$636 $103
Jun 13, 6 PM $0.0₆245
+0.06%
$636 $111
Jun 13, 3 PM $0.0₆245
-0.10%
$637 $124
Jun 13, 1 PM $0.0₆244
+0.05%
$634 $132
Jun 13, 10 AM $0.0₆243
+0.00%
$633 $127
Jun 13, 8 AM $0.0₆243
+0.03%
$632 $131
Jun 13, 5 AM $0.0₆242
+0.11%
$630 $102
Jun 13, 3 AM $0.0₆252
+0.26%
$656 $57
Jun 13, 12 AM $0.0₆252
-0.35%
$656 $55
Jun 12, 10 PM $0.0₆251
+0.03%
$654 $54
Jun 12, 7 PM $0.0₆252
-0.10%
$656 $57
Jun 12, 5 PM $0.0₆253
-0.13%
$659 $59
Jun 12, 2 PM $0.0₆253
-0.03%
$657 $43
Jun 12, 12 PM $0.0₆252
-0.05%
$656 $43
Jun 12, 9 AM $0.0₆252
+0.01%
$657 $46
Jun 12, 7 AM $0.0₆251
-0.14%
$653 $41
Jun 12, 4 AM $0.0₆252
-0.14%
$655 $38
Jun 12, 2 AM $0.0₆252
-0.31%
$656 $43
Jun 11, 11 PM $0.0₆252
-0.27%
$656 $66
Jun 11, 9 PM $0.0₆252
-0.24%
$655 $76
Jun 11, 6 PM $0.0₆252
+0.16%
$655 $79