Solpad Finance Historical Data

SOLPAD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.0₆952
+0.00%
$ 2,477 $ 251
Nov 25, 7 AM $ 0.0₆961
+0.00%
$ 2,501 $ 244
Nov 25, 5 AM $ 0.0₆962
+0.07%
$ 2,504 $ 300
Nov 25, 3 AM $ 0.0₆96
+0.00%
$ 2,499 $ 328
Nov 25, 2 AM $ 0.0₆961
+0.00%
$ 2,500 $ 328
Nov 25, 12 AM $ 0.0₆967
+0.00%
$ -- $ 388
Nov 24, 10 PM $ 0.0₆967
+0.00%
$ 2,516 $ 434
Nov 24, 9 PM $ 0.0₆964
+0.16%
$ 2,509 $ 434
Nov 24, 6 PM $ 0.0₆957
+0.00%
$ 2,491 $ 397
Nov 24, 4 PM $ 0.0₆941
+0.00%
$ 2,450 $ 344
Nov 24, 1 PM $ 0.0₆935
+0.00%
$ 2,434 $ 339
Nov 24, 11 AM $ 0.0₆931
+0.00%
$ 2,423 $ 341
Nov 24, 8 AM $ 0.0₆94
+0.00%
$ 2,447 $ 342
Nov 24, 6 AM $ 0.0₆943
+0.00%
$ 2,454 $ 341
Nov 24, 3 AM $ 0.0₆949
+0.00%
$ 2,469 $ 314
Nov 24, 1 AM $ 0.0₆94
+0.00%
$ 2,445 $ 278
Nov 23, 10 PM $ 0.0₆951
+0.00%
$ 2,476 $ 247
Nov 23, 8 PM $ 0.0₆942
+0.00%
$ 2,451 $ 238
Nov 23, 5 PM $ 0.0₆942
+0.00%
$ 2,451 $ 226
Nov 23, 3 PM $ 0.0₆942
+0.00%
$ 2,452 $ 224
Nov 23, 12 PM $ 0.0₆945
+0.00%
$ 2,458 $ 219
Nov 23, 10 AM $ 0.0₆936
+0.00%
$ 2,435 $ 229
Nov 23, 7 AM $ 0.0₆956
+0.00%
$ 2,487 $ 225
Nov 23, 5 AM $ 0.0₆941
+0.00%
$ 2,448 $ 216
Nov 23, 2 AM $ 0.0₆934
+0.00%
$ 2,431 $ 220
Nov 23, 12 AM $ 0.0₆927
+0.00%
$ -- $ 253
Nov 22, 9 PM $ 0.0₆923
+0.00%
$ 2,402 $ 299
Nov 22, 7 PM $ 0.0₆925
+0.00%
$ 2,406 $ 399
Nov 22, 4 PM $ 0.0₆925
+0.00%
$ 2,406 $ 501
Nov 22, 2 PM $ 0.0₆917
+0.00%
$ 2,386 $ 579
Nov 22, 11 AM $ 0.0₆925
+0.00%
$ 2,406 $ 867
Nov 22, 9 AM $ 0.0₆922
+0.00%
$ 2,400 $ 1,287
Nov 22, 6 AM $ 0.0₆924
+0.00%
$ 2,404 $ 1,364
Nov 22, 4 AM $ 0.0₆926
+0.00%
$ 2,410 $ 1,393
Nov 22, 1 AM $ 0.0₆932
+0.00%
$ 2,425 $ 1,396
Nov 21, 11 PM $ 0.0₆922
+0.00%
$ 2,399 $ 1,353
Nov 21, 8 PM $ 0.0₆926
+0.00%
$ 2,409 $ 1,331
Nov 21, 6 PM $ 0.0₆934
+0.00%
$ 2,431 $ 1,322
Nov 21, 3 PM $ 0.0₆927
+0.00%
$ 2,411 $ 1,290
Nov 21, 1 PM $ 0.0₆922
+0.00%
$ 2,400 $ 987
Nov 21, 10 AM $ 0.0₆969
+0.00%
$ 2,522 $ 577
Nov 21, 8 AM $ 0.0₆974
+0.00%
$ 2,535 $ 482
Nov 21, 5 AM $ 0.0₆994
+0.00%
$ 2,587 $ 395
Nov 21, 3 AM $ 0.0₆99
+0.00%
$ 2,576 $ 400
Nov 21, 12 AM $ 0.0₅1
+0.00%
$ 2,609 $ 425
Nov 20, 10 PM $ 0.0₅1
+0.00%
$ 2,603 $ 432
Nov 20, 7 PM $ 0.0₅101
+0.00%
$ 2,616 $ 422
Nov 20, 5 PM $ 0.0₆999
+0.00%
$ 2,598 $ 402
Nov 20, 2 PM $ 0.0₅103
+0.00%
$ 2,668 $ 384
Nov 20, 12 PM $ 0.0₅103
+0.00%
$ 2,689 $ 371