Solpad Finance Historical Data

SOLPAD Page 40
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $0.0₆265
-0.02%
$690 $189
Feb 12, 3 AM $0.0₆265
-0.10%
$689 $198
Feb 12, 1 AM $0.0₆265
-0.10%
$688 $200
Feb 11, 11 PM $0.0₆264
+0.07%
$686 $191
Feb 11, 10 PM $0.0₆264
-0.06%
$686 $178
Feb 11, 8 PM $0.0₆263
+0.29%
$685 $175
Feb 11, 6 PM $0.0₆263
+0.04%
$684 $176
Feb 11, 5 PM $0.0₆262
+0.00%
$682 $144
Feb 11, 3 PM $0.0₆262
+0.34%
$682 $137
Feb 11, 1 PM $0.0₆264
+0.19%
$686 $89
Feb 11, 12 PM $0.0₆263
+0.19%
$685 $96
Feb 11, 10 AM $0.0₆264
+0.33%
$686 $96
Feb 11, 8 AM $0.0₆264
+0.00%
$688 $104
Feb 11, 7 AM $0.0₆263
-0.04%
$683 $101
Feb 11, 5 AM $0.0₆265
+0.33%
$691 $100
Feb 11, 3 AM $0.0₆268
+0.10%
$697 $258
Feb 11, 2 AM $0.0₆267
-0.10%
$696 $401
Feb 11, 12 AM $0.0₆267
+0.12%
$695 $400
Feb 10, 10 PM $0.0₆265
+0.05%
$690 $396
Feb 10, 9 PM $0.0₆265
-0.05%
$690 $397
Feb 10, 7 PM $0.0₆266
+0.28%
$693 $398
Feb 10, 5 PM $0.0₆269
+0.00%
$700 $412
Feb 10, 4 PM $0.0₆268
+0.00%
$697 $424
Feb 10, 2 PM $0.0₆269
+0.73%
$701 $426
Feb 10, 12 PM $0.0₆268
+0.00%
$699 $428
Feb 10, 11 AM $0.0₆267
+0.00%
$696 $427
Feb 10, 9 AM $0.0₆269
+0.70%
$701 $429
Feb 10, 7 AM $0.0₆268
+0.22%
$697 $438
Feb 10, 4 AM $0.0₆275
+2.00%
$715 $226
Feb 10, 2 AM $0.0₆247
+0.01%
$642 $124
Feb 10, 1 AM $0.0₆247
+0.00%
$641 $135
Feb 9, 11 PM $0.0₆246
+0.22%
$641 $139
Feb 9, 9 PM $0.0₆247
+0.00%
$643 $164
Feb 9, 8 PM $0.0₆247
+0.00%
$643 $171
Feb 9, 6 PM $0.0₆247
+0.37%
$642 $172
Feb 9, 4 PM $0.0₆245
+0.00%
$637 $163
Feb 9, 3 PM $0.0₆244
+0.00%
$636 $665
Feb 9, 1 PM $0.0₆243
-0.08%
$632 $836
Feb 9, 11 AM $0.0₆241
+0.00%
$628 $1,014
Feb 9, 10 AM $0.0₆241
+0.00%
$628 $1,019
Feb 9, 8 AM $0.0₆243
+0.01%
$633 $1,020
Feb 9, 6 AM $0.0₆246
+0.00%
$641 $1,013
Feb 9, 5 AM $0.0₆246
+0.00%
$639 $1,014
Feb 9, 3 AM $0.0₆246
+0.17%
$640 $1,015
Feb 9, 1 AM $0.0₆245
+0.01%
$639 $998
Feb 9, 12 AM $0.0₆246
+0.00%
$641 $980
Feb 8, 10 PM $0.0₆245
+0.00%
$638 $974
Feb 8, 8 PM $0.0₆248
+0.00%
$645 $968
Feb 8, 7 PM $0.0₆248
+0.00%
$644 $965
Feb 8, 5 PM $0.0₆245
-0.33%
$638 $964