Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 4 PM $0.0₆25
-0.06%
$651 $80
Jun 11, 1 PM $0.0₆25
-0.21%
$649 $96
Jun 11, 11 AM $0.0₆25
+0.03%
$651 $96
Jun 11, 8 AM $0.0₆25
-0.02%
$651 $104
Jun 11, 6 AM $0.0₆248
+0.00%
$646 $107
Jun 11, 3 AM $0.0₆25
-0.01%
$651 $100
Jun 11, 1 AM $0.0₆248
+0.00%
$646 $91
Jun 10, 10 PM $0.0₆247
-0.22%
$642 $85
Jun 10, 8 PM $0.0₆247
+0.02%
$642 $74
Jun 10, 5 PM $0.0₆248
+0.00%
$644 $75
Jun 10, 3 PM $0.0₆249
+0.00%
$647 $76
Jun 10, 12 PM $0.0₆248
+0.01%
$646 $72
Jun 10, 10 AM $0.0₆247
+0.00%
$644 $67
Jun 10, 7 AM $0.0₆249
+0.00%
$648 $64
Jun 10, 5 AM $0.0₆248
+0.00%
$645 $60
Jun 10, 2 AM $0.0₆248
+0.00%
$645 $71
Jun 10, 12 AM $0.0₆25
+0.00%
$649 $83
Jun 9, 9 PM $0.0₆248
+0.00%
$647 $89
Jun 9, 7 PM $0.0₆249
+0.00%
$649 $95
Jun 9, 4 PM $0.0₆249
+0.00%
$648 $86
Jun 9, 2 PM $0.0₆25
+0.00%
$650 $75
Jun 9, 11 AM $0.0₆25
+0.00%
$650 $79
Jun 9, 9 AM $0.0₆251
-0.05%
$654 $85
Jun 9, 7 AM $0.0₆252
+0.00%
$656 $154
Jun 9, 6 AM $0.0₆252
+0.04%
$657 $154
Jun 9, 4 AM $0.0₆25
+0.06%
$651 $151
Jun 9, 2 AM $0.0₆251
+0.00%
$652 $158
Jun 9, 1 AM $0.0₆252
-0.04%
$655 $157
Jun 8, 11 PM $0.0₆252
-0.25%
$656 $156
Jun 8, 9 PM $0.0₆252
+0.00%
$656 $190
Jun 8, 8 PM $0.0₆252
+0.00%
$657 $191
Jun 8, 6 PM $0.0₆253
-0.16%
$657 $202
Jun 8, 4 PM $0.0₆252
+0.00%
$656 $198
Jun 8, 3 PM $0.0₆251
+0.00%
$654 $199
Jun 8, 1 PM $0.0₆252
+0.07%
$656 $202
Jun 8, 11 AM $0.0₆251
+0.00%
$653 $197
Jun 8, 10 AM $0.0₆251
+0.00%
$652 $158
Jun 8, 8 AM $0.0₆241
+0.04%
$626 $138
Jun 8, 6 AM $0.0₆239
+0.00%
$623 $138
Jun 8, 5 AM $0.0₆239
-0.07%
$623 $136
Jun 8, 3 AM $0.0₆241
+0.29%
$627 $135
Jun 8, 1 AM $0.0₆242
+0.00%
$628 $134
Jun 8, 12 AM $0.0₆241
+0.00%
$627 $134
Jun 7, 10 PM $0.0₆24
+0.74%
$625 $102
Jun 7, 8 PM $0.0₆237
+0.00%
$618 $89
Jun 7, 7 PM $0.0₆237
+0.00%
$617 $89
Jun 7, 5 PM $0.0₆24
+0.09%
$624 $78
Jun 7, 3 PM $0.0₆24
+0.00%
$624 $90
Jun 7, 2 PM $0.0₆24
+0.00%
$624 $90
Jun 7, 12 PM $0.0₆239
-0.51%
$621 $80