Solpad Finance Historical Data

SOLPAD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0₅103
+0.00%
$ 2,689 $ 371
Nov 20, 9 AM $ 0.0₅103
+0.00%
$ 2,683 $ 387
Nov 20, 7 AM $ 0.0₅103
+0.00%
$ 2,691 $ 411
Nov 20, 4 AM $ 0.0₅104
+0.00%
$ 2,696 $ 411
Nov 20, 2 AM $ 0.0₅102
+0.00%
$ 2,664 $ 391
Nov 19, 11 PM $ 0.0₅102
+0.00%
$ 2,650 $ 353
Nov 19, 9 PM $ 0.0₅1
+0.00%
$ 2,606 $ 326
Nov 19, 6 PM $ 0.0₆995
+0.00%
$ 2,589 $ 321
Nov 19, 4 PM $ 0.0₅101
+0.00%
$ 2,619 $ 325
Nov 19, 1 PM $ 0.0₅102
+0.00%
$ 2,657 $ 327
Nov 19, 11 AM $ 0.0₅102
+0.00%
$ 2,665 $ 342
Nov 19, 8 AM $ 0.0₅103
+0.00%
$ 2,669 $ 355
Nov 19, 6 AM $ 0.0₅102
-0.12%
$ 2,647 $ 369
Nov 19, 3 AM $ 0.0₅104
+0.00%
$ 2,696 $ 428
Nov 19, 1 AM $ 0.0₅103
+0.00%
$ 2,677 $ 454
Nov 18, 10 PM $ 0.0₅103
+0.00%
$ 2,681 $ 457
Nov 18, 8 PM $ 0.0₅103
+0.00%
$ 2,675 $ 500
Nov 18, 5 PM $ 0.0₅103
+0.00%
$ 2,671 $ 549
Nov 18, 3 PM $ 0.0₅102
+0.00%
$ 2,648 $ 623
Nov 18, 12 PM $ 0.0₅102
+0.00%
$ 2,654 $ 646
Nov 18, 10 AM $ 0.0₅102
+0.00%
$ 2,649 $ 626
Nov 18, 7 AM $ 0.0₅101
+0.00%
$ 2,637 $ 595
Nov 18, 5 AM $ 0.0₅101
+0.00%
$ 2,628 $ 531
Nov 18, 2 AM $ 0.0₆998
+0.00%
$ 2,596 $ 470
Nov 18, 12 AM $ 0.0₆998
+0.00%
$ -- $ 475
Nov 17, 9 PM $ 0.0₆992
+0.00%
$ 2,582 $ 486
Nov 17, 7 PM $ 0.0₆996
+0.00%
$ 2,591 $ 484
Nov 17, 4 PM $ 0.0₅101
+0.00%
$ 2,630 $ 400
Nov 17, 2 PM $ 0.0₅102
+0.00%
$ 2,657 $ 329
Nov 17, 11 AM $ 0.0₅103
+0.00%
$ 2,692 $ 327
Nov 17, 9 AM $ 0.0₅103
+0.00%
$ 2,677 $ 330
Nov 17, 6 AM $ 0.0₅103
+0.00%
$ 2,682 $ 328
Nov 17, 4 AM $ 0.0₅103
+0.00%
$ 2,675 $ 343
Nov 17, 1 AM $ 0.0₅102
+0.00%
$ 2,663 $ 319
Nov 16, 11 PM $ 0.0₅102
+0.00%
$ 2,659 $ 289
Nov 16, 8 PM $ 0.0₅102
+0.00%
$ 2,659 $ 266
Nov 16, 6 PM $ 0.0₅101
+0.00%
$ 2,619 $ 217
Nov 16, 3 PM $ 0.0₅102
+0.00%
$ 2,667 $ 208
Nov 16, 1 PM $ 0.0₅103
+0.00%
$ 2,684 $ 191
Nov 16, 10 AM $ 0.0₅104
+0.00%
$ 2,703 $ 189
Nov 16, 8 AM $ 0.0₅104
+0.00%
$ 2,698 $ 191
Nov 16, 5 AM $ 0.0₅103
+0.00%
$ 2,691 $ 191
Nov 16, 3 AM $ 0.0₅103
+0.00%
$ 2,684 $ 181
Nov 16, 12 AM $ 0.0₅102
+0.00%
$ 2,661 $ 216
Nov 15, 10 PM $ 0.0₅103
+0.00%
$ 2,674 $ 259
Nov 15, 7 PM $ 0.0₅104
+0.00%
$ 2,702 $ 279
Nov 15, 5 PM $ 0.0₅104
+0.00%
$ 2,700 $ 340
Nov 15, 2 PM $ 0.0₅103
+0.00%
$ 2,680 $ 449
Nov 15, 12 PM $ 0.0₅103
+0.00%
$ 2,677 $ 527
Nov 15, 9 AM $ 0.0₅104
+0.00%
$ 2,694 $ 539