Solpad Finance Historical Data

SOLPAD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0₆263
+0.00%
$ 684 $ 82
Dec 23, 12 AM $ 0.0₆262
-0.10%
$ -- $ 90
Dec 22, 11 PM $ 0.0₆262
+0.00%
$ 682 $ 90
Dec 22, 9 PM $ 0.0₆263
+0.00%
$ 683 $ 88
Dec 22, 8 PM $ 0.0₆262
+0.00%
$ 681 $ 81
Dec 22, 7 PM $ 0.0₆264
-0.34%
$ 687 $ 76
Dec 22, 6 PM $ 0.0₆264
+0.00%
$ 686 $ 87
Dec 22, 4 PM $ 0.0₆265
+0.05%
$ 689 $ 84
Dec 22, 3 PM $ 0.0₆263
+0.00%
$ 685 $ 77
Dec 22, 2 PM $ 0.0₆264
-0.12%
$ 688 $ 90
Dec 22, 1 PM $ 0.0₆263
+0.00%
$ 685 $ 94
Dec 22, 11 AM $ 0.0₆264
-0.48%
$ 687 $ 95
Dec 22, 10 AM $ 0.0₆264
+0.00%
$ 687 $ 96
Dec 22, 9 AM $ 0.0₆264
-0.32%
$ 686 $ 92
Dec 22, 8 AM $ 0.0₆263
+0.00%
$ 684 $ 88
Dec 22, 6 AM $ 0.0₆264
-0.28%
$ 686 $ 88
Dec 22, 5 AM $ 0.0₆263
+0.00%
$ 684 $ 87
Dec 22, 4 AM $ 0.0₆263
-0.31%
$ 685 $ 86
Dec 22, 3 AM $ 0.0₆262
+0.00%
$ 683 $ 80
Dec 22, 1 AM $ 0.0₆264
-0.46%
$ 686 $ 77
Dec 22, 12 AM $ 0.0₆263
+0.00%
$ 685 $ 64
Dec 21, 11 PM $ 0.0₆262
-0.29%
$ 683 $ 55
Dec 21, 10 PM $ 0.0₆26
+0.00%
$ 677 $ 55
Dec 21, 8 PM $ 0.0₆263
-0.69%
$ 684 $ 53
Dec 21, 7 PM $ 0.0₆262
+0.00%
$ 681 $ 44
Dec 21, 6 PM $ 0.0₆266
-1.01%
$ 691 $ 42
Dec 21, 5 PM $ 0.0₆264
+0.00%
$ 687 $ 40
Dec 21, 3 PM $ 0.0₆267
-2.65%
$ 696 $ 36
Dec 21, 2 PM $ 0.0₆263
+0.00%
$ 684 $ 30
Dec 21, 1 PM $ 0.0₆273
-3.70%
$ 709 $ 16
Dec 21, 12 PM $ 0.0₆263
+0.00%
$ 684 $ 15
Dec 21, 10 AM $ 0.0₆285
+0.00%
$ 742 $ 24
Dec 21, 9 AM $ 0.0₆264
+0.00%
$ 686 $ 24
Dec 21, 8 AM $ 0.0₆272
-3.83%
$ 708 $ 24
Dec 21, 7 AM $ 0.0₆263
+0.00%
$ 684 $ 24
Dec 21, 5 AM $ 0.0₆272
-3.70%
$ 707 $ 15
Dec 21, 4 AM $ 0.0₆264
+0.00%
$ 687 $ 15
Dec 21, 3 AM $ 0.0₆283
+0.00%
$ 737 $ 22
Dec 21, 2 AM $ 0.0₆262
+0.00%
$ 683 $ 20
Dec 21, 12 AM $ 0.0₆273
-2.83%
$ 710 $ 19
Dec 20, 11 PM $ 0.0₆263
+0.00%
$ 684 $ 21
Dec 20, 10 PM $ 0.0₆272
-2.64%
$ 709 $ 26
Dec 20, 9 PM $ 0.0₆264
+0.00%
$ 688 $ 35
Dec 20, 7 PM $ 0.0₆269
-1.77%
$ 699 $ 45
Dec 20, 6 PM $ 0.0₆265
+0.00%
$ 689 $ 55
Dec 20, 5 PM $ 0.0₆267
-1.53%
$ 696 $ 64
Dec 20, 4 PM $ 0.0₆265
+0.00%
$ 690 $ 76
Dec 20, 2 PM $ 0.0₆265
-0.63%
$ 690 $ 83
Dec 20, 1 PM $ 0.0₆264
+0.00%
$ 686 $ 86
Dec 20, 12 PM $ 0.0₆266
-0.71%
$ 693 $ 88