Solpad Finance Historical Data

SOLPAD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.0₆246
+0.02%
$641 $964
Feb 8, 2 PM $0.0₆247
+0.00%
$642 $266
Feb 8, 12 PM $0.0₆247
+0.23%
$644 $93
Feb 8, 10 AM $0.0₆247
-0.11%
$642 $93
Feb 8, 7 AM $0.0₆246
+0.22%
$640 $98
Feb 8, 5 AM $0.0₆245
-0.39%
$637 $132
Feb 8, 2 AM $0.0₆245
-0.40%
$639 $148
Feb 8, 12 AM $0.0₆246
+0.08%
$641 $161
Feb 7, 9 PM $0.0₆249
+0.38%
$647 $185
Feb 7, 7 PM $0.0₆247
-0.34%
$644 $196
Feb 7, 4 PM $0.0₆246
-0.17%
$640 $287
Feb 7, 2 PM $0.0₆243
-0.50%
$634 $335
Feb 7, 11 AM $0.0₆243
-0.03%
$633 $337
Feb 7, 9 AM $0.0₆244
+0.25%
$636 $359
Feb 7, 6 AM $0.0₆246
-0.14%
$641 $715
Feb 7, 4 AM $0.0₆248
+0.17%
$646 $976
Feb 7, 1 AM $0.0₆246
+0.00%
$639 $1,026
Feb 6, 11 PM $0.0₆25
+0.00%
$651 $1,309
Feb 6, 8 PM $0.0₆247
+0.00%
$643 $1,420
Feb 6, 6 PM $0.0₆251
+0.00%
$654 $1,392
Feb 6, 3 PM $0.0₆248
+0.00%
$645 $1,426
Feb 6, 1 PM $0.0₆245
+0.01%
$638 $1,433
Feb 6, 10 AM $0.0₆245
+0.01%
$638 $1,148
Feb 6, 8 AM $0.0₆258
-0.05%
$671 $749
Feb 6, 5 AM $0.0₆242
+0.01%
$630 $872
Feb 6, 2 AM $0.0₆239
-0.17%
$623 $814
Feb 6, 1 AM $0.0₆236
+0.00%
$614 $605
Feb 5, 11 PM $0.0₆242
-7.57%
$630 $660
Feb 5, 9 PM $0.0₆239
+0.00%
$622 $482
Feb 5, 8 PM $0.0₆272
+0.00%
$707 $462
Feb 5, 6 PM $0.0₆246
-14.48%
$639 $454
Feb 5, 3 PM $0.0₆293
+0.00%
$762 $750
Feb 5, 1 PM $0.0₆252
-7.53%
$656 $743
Feb 5, 11 AM $0.0₆255
+0.00%
$663 $952
Feb 5, 10 AM $0.0₆279
+0.00%
$727 $624
Feb 5, 8 AM $0.0₆255
-9.69%
$663 $613
Feb 5, 6 AM $0.0₆255
+0.00%
$663 $609
Feb 5, 5 AM $0.0₆28
+0.00%
$730 $608
Feb 5, 3 AM $0.0₆256
-11.63%
$665 $738
Feb 5, 1 AM $0.0₆257
+0.00%
$670 $703
Feb 5, 12 AM $0.0₆305
+0.00%
$794 $513
Feb 4, 10 PM $0.0₆251
-15.19%
$654 $514
Feb 4, 7 PM $0.0₆331
+0.00%
$862 $720
Feb 4, 5 PM $0.0₆256
-11.43%
$666 $647
Feb 4, 3 PM $0.0₆273
+0.00%
$710 $616
Feb 4, 2 PM $0.0₆308
+0.00%
$803 $615
Feb 4, 12 PM $0.0₆275
+2.01%
$714 $620
Feb 4, 10 AM $0.0₆261
+0.00%
$679 $537
Feb 4, 9 AM $0.0₆267
+0.00%
$696 $543
Feb 4, 7 AM $0.0₆261
-3.29%
$680 $546