Solpad Finance Historical Data

SOLPAD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.0₅104
+0.00%
$ 2,693 $ 625
Nov 15, 4 AM $ 0.0₅104
+0.00%
$ 2,703 $ 683
Nov 15, 2 AM $ 0.0₅103
+0.00%
$ 2,690 $ 685
Nov 14, 11 PM $ 0.0₅102
+0.00%
$ 2,659 $ 668
Nov 14, 9 PM $ 0.0₅103
+0.00%
$ 2,678 $ 668
Nov 14, 6 PM $ 0.0₅104
+0.00%
$ 2,700 $ 708
Nov 14, 4 PM $ 0.0₅104
+0.00%
$ 2,707 $ 710
Nov 14, 1 PM $ 0.0₅102
+0.00%
$ 2,661 $ 622
Nov 14, 11 AM $ 0.0₅104
+0.00%
$ 2,698 $ 583
Nov 14, 8 AM $ 0.0₅104
-0.09%
$ 2,704 $ 555
Nov 14, 6 AM $ 0.0₅104
+0.16%
$ 2,714 $ 520
Nov 14, 3 AM $ 0.0₅105
+0.26%
$ 2,729 $ 522
Nov 14, 1 AM $ 0.0₅104
-0.05%
$ 2,717 $ 512
Nov 13, 10 PM $ 0.0₅105
-0.01%
$ 2,723 $ 487
Nov 13, 8 PM $ 0.0₅104
-0.09%
$ 2,709 $ 435
Nov 13, 5 PM $ 0.0₅107
-0.05%
$ 2,775 $ 441
Nov 13, 3 PM $ 0.0₅109
+0.33%
$ 2,823 $ 455
Nov 13, 12 PM $ 0.0₅109
+0.01%
$ 2,833 $ 487
Nov 13, 10 AM $ 0.0₅108
-0.03%
$ 2,818 $ 546
Nov 13, 7 AM $ 0.0₅109
+0.01%
$ 2,843 $ 537
Nov 13, 5 AM $ 0.0₅108
-0.25%
$ 2,818 $ 482
Nov 13, 2 AM $ 0.0₅108
-0.04%
$ 2,804 $ 437
Nov 13, 12 AM $ 0.0₅108
-0.14%
$ 2,812 $ 437
Nov 12, 9 PM $ 0.0₅108
+0.05%
$ 2,815 $ 433
Nov 12, 7 PM $ 0.0₅108
-0.15%
$ 2,804 $ 421
Nov 12, 4 PM $ 0.0₅108
-0.02%
$ 2,806 $ 382
Nov 12, 2 PM $ 0.0₅11
+0.20%
$ 2,867 $ 315
Nov 12, 11 AM $ 0.0₅111
-0.06%
$ 2,883 $ 259
Nov 12, 9 AM $ 0.0₅11
+0.06%
$ 2,853 $ 221
Nov 12, 6 AM $ 0.0₅109
+0.00%
$ 2,832 $ 262
Nov 12, 4 AM $ 0.0₅109
+0.00%
$ 2,824 $ 358
Nov 12, 1 AM $ 0.0₅109
+0.00%
$ 2,828 $ 376
Nov 11, 11 PM $ 0.0₅109
+0.00%
$ 2,846 $ 371
Nov 11, 8 PM $ 0.0₅109
+0.00%
$ 2,846 $ 365
Nov 11, 6 PM $ 0.0₅11
+0.00%
$ 2,869 $ 357
Nov 11, 3 PM $ 0.0₅111
+0.00%
$ 2,887 $ 365
Nov 11, 1 PM $ 0.0₅111
+0.00%
$ 2,897 $ 372
Nov 11, 10 AM $ 0.0₅111
+0.00%
$ 2,895 $ 384
Nov 11, 8 AM $ 0.0₅111
+0.00%
$ 2,883 $ 369
Nov 11, 5 AM $ 0.0₅112
+0.00%
$ 2,926 $ 332
Nov 11, 3 AM $ 0.0₅114
+0.00%
$ 2,956 $ 249
Nov 11, 12 AM $ 0.0₅112
+0.00%
$ 2,909 $ 229
Nov 10, 10 PM $ 0.0₅112
+0.00%
$ 2,907 $ 241
Nov 10, 7 PM $ 0.0₅112
+0.00%
$ 2,918 $ 252
Nov 10, 5 PM $ 0.0₅111
+0.00%
$ 2,897 $ 258
Nov 10, 2 PM $ 0.0₅113
+0.00%
$ 2,931 $ 275
Nov 10, 12 PM $ 0.0₅112
+0.00%
$ 2,920 $ 256
Nov 10, 9 AM $ 0.0₅113
+0.00%
$ 2,930 $ 248
Nov 10, 7 AM $ 0.0₅112
+0.00%
$ 2,926 $ 252
Nov 10, 4 AM $ 0.0₅112
+0.00%
$ 2,916 $ 257