Solpad Finance Historical Data

SOLPAD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $0.0₆261
-3.29%
$680 $546
Feb 4, 5 AM $0.0₆262
+0.00%
$681 $537
Feb 4, 4 AM $0.0₆271
+0.00%
$705 $175
Feb 3, 9 PM $0.0₆327
+0.00%
$852 $141
Feb 3, 7 PM $0.0₆27
+0.00%
$703 $121
Feb 3, 6 PM $0.0₆33
+0.00%
$858 $329
Feb 3, 4 PM $0.0₆273
-2.24%
$710 $319
Feb 3, 2 PM $0.0₆277
+0.00%
$721 $312
Feb 3, 1 PM $0.0₆275
+0.00%
$715 $287
Feb 3, 11 AM $0.0₆267
+0.69%
$696 $244
Feb 3, 9 AM $0.0₆268
+0.00%
$696 $118
Feb 3, 8 AM $0.0₆266
+0.00%
$693 $120
Feb 3, 6 AM $0.0₆268
-1.19%
$697 $145
Feb 3, 4 AM $0.0₆268
+0.00%
$696 $211
Feb 3, 3 AM $0.0₆267
+0.00%
$694 $239
Feb 3, 1 AM $0.0₆268
-0.53%
$697 $261
Feb 2, 11 PM $0.0₆269
+0.00%
$700 $336
Feb 2, 10 PM $0.0₆271
+0.00%
$705 $461
Feb 2, 8 PM $0.0₆268
+1.62%
$697 $600
Feb 2, 6 PM $0.0₆268
+0.00%
$697 $626
Feb 2, 5 PM $0.0₆268
+0.00%
$698 $644
Feb 2, 3 PM $0.0₆268
+2.20%
$697 $654
Feb 2, 1 PM $0.0₆267
+0.00%
$696 $671
Feb 2, 12 PM $0.0₆267
+0.00%
$696 $679
Feb 2, 10 AM $0.0₆267
+0.00%
$694 $915
Feb 2, 8 AM $0.0₆265
+0.00%
$690 $1,065
Feb 2, 7 AM $0.0₆265
+0.00%
$690 $1,104
Feb 2, 5 AM $0.0₆264
-0.01%
$687 $1,064
Feb 2, 3 AM $0.0₆267
+0.00%
$696 $991
Feb 2, 2 AM $0.0₆267
+0.00%
$695 $974
Feb 2, 12 AM $0.0₆266
+0.07%
$692 $951
Feb 1, 10 PM $0.0₆28
+0.00%
$728 $775
Feb 1, 9 PM $0.0₆279
+0.00%
$727 $677
Feb 1, 7 PM $0.0₆282
+0.01%
$735 $704
Feb 1, 5 PM $0.0₆28
+0.00%
$728 $824
Feb 1, 4 PM $0.0₆28
+0.00%
$727 $859
Feb 1, 2 PM $0.0₆284
+0.00%
$738 $871
Feb 1, 12 PM $0.0₆283
+0.00%
$736 $876
Feb 1, 11 AM $0.0₆283
+0.00%
$736 $794
Feb 1, 9 AM $0.0₆277
+0.00%
$720 $561
Feb 1, 7 AM $0.0₆269
+0.00%
$699 $421
Feb 1, 6 AM $0.0₆268
+0.00%
$699 $411
Feb 1, 4 AM $0.0₆27
+0.01%
$702 $409
Feb 1, 2 AM $0.0₆269
+0.00%
$701 $408
Feb 1, 1 AM $0.0₆269
+0.00%
$701 $400
Download