Solpad Finance Historical Data

SOLPAD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₆266
-0.71%
$ 693 $ 88
Dec 20, 11 AM $ 0.0₆264
+0.00%
$ 687 $ 88
Dec 20, 9 AM $ 0.0₆267
-0.89%
$ 695 $ 87
Dec 20, 8 AM $ 0.0₆266
+0.00%
$ 692 $ 93
Dec 20, 7 AM $ 0.0₆266
-1.10%
$ 693 $ 101
Dec 20, 6 AM $ 0.0₆265
+0.00%
$ 690 $ 105
Dec 20, 4 AM $ 0.0₆266
-0.86%
$ 692 $ 118
Dec 20, 3 AM $ 0.0₆264
+0.00%
$ 687 $ 131
Dec 20, 2 AM $ 0.0₆265
-0.64%
$ 690 $ 136
Dec 20, 1 AM $ 0.0₆263
+0.00%
$ 685 $ 139
Dec 19, 11 PM $ 0.0₆266
-0.61%
$ 692 $ 144
Dec 19, 10 PM $ 0.0₆264
+0.00%
$ 687 $ 152
Dec 19, 9 PM $ 0.0₆266
-0.26%
$ 691 $ 153
Dec 19, 8 PM $ 0.0₆264
+0.00%
$ 687 $ 161
Dec 19, 6 PM $ 0.0₆264
-0.57%
$ 686 $ 184
Dec 19, 5 PM $ 0.0₆263
+0.00%
$ 685 $ 204
Dec 19, 4 PM $ 0.0₆264
-0.28%
$ 686 $ 222
Dec 19, 3 PM $ 0.0₆263
+0.00%
$ 684 $ 242
Dec 19, 1 PM $ 0.0₆265
-0.31%
$ 689 $ 253
Dec 19, 12 PM $ 0.0₆263
+0.00%
$ 685 $ 253
Dec 19, 11 AM $ 0.0₆263
-0.03%
$ 684 $ 254
Dec 19, 10 AM $ 0.0₆262
+0.00%
$ 681 $ 256
Dec 19, 8 AM $ 0.0₆263
+0.06%
$ 684 $ 253
Dec 19, 7 AM $ 0.0₆261
+0.00%
$ 680 $ 245
Dec 19, 6 AM $ 0.0₆261
-0.12%
$ 680 $ 239
Dec 19, 5 AM $ 0.0₆261
+0.00%
$ 678 $ 241
Dec 19, 3 AM $ 0.0₆259
+0.38%
$ 674 $ 240
Dec 19, 2 AM $ 0.0₆257
+0.00%
$ 669 $ 253
Dec 19, 1 AM $ 0.0₆26
+0.00%
$ 677 $ 248
Dec 19, 12 AM $ 0.0₆259
+0.00%
$ 673 $ 247
Dec 18, 10 PM $ 0.0₆258
+0.00%
$ 671 $ 239
Dec 18, 9 PM $ 0.0₆256
+0.00%
$ 667 $ 232
Dec 18, 8 PM $ 0.0₆261
+0.00%
$ 679 $ 225
Dec 18, 7 PM $ 0.0₆26
+0.00%
$ 676 $ 207
Dec 18, 5 PM $ 0.0₆266
+0.00%
$ 693 $ 195
Dec 18, 4 PM $ 0.0₆264
+0.00%
$ 688 $ 218
Dec 18, 3 PM $ 0.0₆266
+0.00%
$ 692 $ 239
Dec 18, 2 PM $ 0.0₆265
+0.00%
$ 688 $ 218
Dec 18, 12 PM $ 0.0₆262
+0.00%
$ 682 $ 211
Dec 18, 11 AM $ 0.0₆261
+0.00%
$ 680 $ 210
Dec 18, 10 AM $ 0.0₆262
+0.00%
$ 681 $ 209
Dec 18, 7 AM $ 0.0₆262
+0.00%
$ 683 $ 213
Dec 18, 6 AM $ 0.0₆261
+0.00%
$ 680 $ 210
Dec 18, 5 AM $ 0.0₆265
+0.00%
$ 690 $ 195
Dec 18, 4 AM $ 0.0₆264
+0.00%
$ 687 $ 173
Dec 18, 2 AM $ 0.0₆264
+0.00%
$ 686 $ 170
Dec 18, 1 AM $ 0.0₆262
+0.00%
$ 682 $ 170
Dec 18, 12 AM $ 0.0₆264
+0.00%
$ 687 $ 170
Dec 17, 11 PM $ 0.0₆263
+0.00%
$ 685 $ 171
Dec 17, 9 PM $ 0.0₆263
+0.00%
$ 685 $ 174