Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.0₆239
+0.00%
$622 $96
Jun 7, 9 AM $0.0₆239
+0.00%
$622 $96
Jun 7, 7 AM $0.0₆239
+0.05%
$622 $91
Jun 7, 5 AM $0.0₆238
+0.00%
$619 $128
Jun 7, 4 AM $0.0₆237
+0.00%
$618 $144
Jun 7, 2 AM $0.0₆238
-0.04%
$618 $160
Jun 7, 12 AM $0.0₆235
+0.00%
$611 $164
Jun 6, 11 PM $0.0₆235
-0.05%
$611 $163
Jun 6, 9 PM $0.0₆236
-0.11%
$613 $187
Jun 6, 7 PM $0.0₆235
+0.00%
$612 $255
Jun 6, 6 PM $0.0₆235
+0.00%
$612 $255
Jun 6, 4 PM $0.0₆235
+0.00%
$613 $290
Jun 6, 2 PM $0.0₆236
+0.00%
$613 $330
Jun 6, 1 PM $0.0₆236
+0.00%
$613 $330
Jun 6, 11 AM $0.0₆236
+0.08%
$613 $340
Jun 6, 9 AM $0.0₆237
+0.00%
$617 $335
Jun 6, 8 AM $0.0₆237
+0.00%
$616 $335
Jun 6, 6 AM $0.0₆237
+0.04%
$616 $374
Jun 6, 4 AM $0.0₆236
+0.00%
$615 $342
Jun 6, 3 AM $0.0₆237
+0.00%
$616 $344
Jun 6, 1 AM $0.0₆239
-0.21%
$621 $350
Jun 5, 11 PM $0.0₆238
+0.00%
$620 $322
Jun 5, 10 PM $0.0₆238
-0.11%
$619 $322
Jun 5, 8 PM $0.0₆235
+0.00%
$611 $307
Jun 5, 5 PM $0.0₆24
+0.05%
$623 $235
Jun 5, 3 PM $0.0₆24
+0.00%
$624 $198
Jun 5, 12 PM $0.0₆24
+0.00%
$625 $196
Jun 5, 10 AM $0.0₆241
+0.00%
$628 $202
Jun 5, 7 AM $0.0₆241
+0.00%
$627 $180
Jun 5, 5 AM $0.0₆243
+0.00%
$633 $159
Jun 5, 2 AM $0.0₆244
+0.00%
$634 $170
Jun 5, 12 AM $0.0₆245
+0.00%
$636 $226
Jun 4, 9 PM $0.0₆244
+0.00%
$634 $237
Jun 4, 7 PM $0.0₆244
+0.00%
$636 $245
Jun 4, 4 PM $0.0₆245
-0.05%
$638 $254
Jun 4, 2 PM $0.0₆246
+0.16%
$641 $268
Jun 4, 11 AM $0.0₆244
+0.14%
$635 $228
Jun 4, 9 AM $0.0₆244
-0.04%
$635 $218
Jun 4, 6 AM $0.0₆247
+0.07%
$644 $202
Jun 4, 4 AM $0.0₆248
+0.00%
$646 $204
Jun 4, 1 AM $0.0₆247
+0.04%
$642 $157
Jun 3, 11 PM $0.0₆249
+0.00%
$649 $148
Jun 3, 8 PM $0.0₆25
+0.00%
$650 $145
Jun 3, 6 PM $0.0₆252
+0.00%
$655 $145
Jun 3, 3 PM $0.0₆251
+0.02%
$652 $149
Jun 3, 1 PM $0.0₆253
+0.00%
$658 $158
Jun 3, 10 AM $0.0₆253
+0.00%
$659 $160
Jun 3, 8 AM $0.0₆252
+0.00%
$656 $162
Jun 3, 5 AM $0.0₆251
+0.00%
$653 $161
Jun 3, 3 AM $0.0₆252
+0.00%
$657 $127