Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.0₆252
+0.00%
$657 $127
Jun 3, 12 AM $0.0₆252
+0.03%
$657 $125
Jun 2, 10 PM $0.0₆252
+0.00%
$655 $108
Jun 2, 7 PM $0.0₆253
+0.00%
$658 $98
Jun 2, 5 PM $0.0₆254
+0.00%
$662 $87
Jun 2, 2 PM $0.0₆256
+0.00%
$667 $69
Jun 2, 12 PM $0.0₆257
+0.00%
$668 $58
Jun 2, 9 AM $0.0₆257
+0.00%
$669 $58
Jun 2, 7 AM $0.0₆258
+0.00%
$670 $61
Jun 2, 4 AM $0.0₆26
+0.00%
$676 $61
Jun 2, 2 AM $0.0₆259
+0.00%
$673 $60
Jun 1, 11 PM $0.0₆26
+0.00%
$678 $54
Jun 1, 9 PM $0.0₆26
+0.00%
$676 $56
Jun 1, 6 PM $0.0₆26
-0.10%
$677 $58
Jun 1, 4 PM $0.0₆258
-0.02%
$671 $50
Jun 1, 1 PM $0.0₆259
-0.06%
$674 $47
Jun 1, 11 AM $0.0₆26
+0.12%
$676 $44
Jun 1, 8 AM $0.0₆26
+0.10%
$676 $43
Jun 1, 6 AM $0.0₆261
+0.00%
$678 $35
Jun 1, 3 AM $0.0₆262
+0.01%
$683 $31
Jun 1, 1 AM $0.0₆261
+0.11%
$680 $24
May 31, 10 PM $0.0₆262
-0.07%
$682 $20
May 31, 8 PM $0.0₆26
-0.17%
$678 $20
May 31, 5 PM $0.0₆261
-0.13%
$678 $19
May 31, 3 PM $0.0₆261
-0.02%
$679 $17
May 31, 12 PM $0.0₆263
+0.08%
$684 $11
May 31, 10 AM $0.0₆263
+0.13%
$683 $11
May 31, 7 AM $0.0₆261
+0.28%
$680 $10
May 31, 5 AM $0.0₆263
+0.19%
$683 $10
May 31, 2 AM $0.0₆262
+0.21%
$683 $14
May 31, 12 AM $0.0₆262
+0.17%
$681 $18
May 30, 9 PM $0.0₆262
-0.08%
$682 $15
May 30, 7 PM $0.0₆262
+0.05%
$683 $18
May 30, 4 PM $0.0₆262
-0.53%
$681 $23
May 30, 2 PM $0.0₆261
-0.23%
$680 $48
May 30, 11 AM $0.0₆261
-0.25%
$680 $52
May 30, 9 AM $0.0₆261
-0.06%
$679 $52
May 30, 6 AM $0.0₆262
-0.35%
$681 $51
May 30, 4 AM $0.0₆262
+0.28%
$681 $53
May 30, 1 AM $0.0₆262
+0.08%
$682 $53
May 29, 11 PM $0.0₆261
-0.16%
$679 $48
May 29, 8 PM $0.0₆261
-0.29%
$679 $48
May 29, 6 PM $0.0₆263
-0.01%
$683 $41
May 29, 3 PM $0.0₆262
+0.05%
$682 $50
May 29, 1 PM $0.0₆26
+0.03%
$676 $32
May 29, 10 AM $0.0₆261
-0.03%
$678 $29
May 29, 8 AM $0.0₆261
+0.00%
$678 $30
May 29, 5 AM $0.0₆26
-0.18%
$678 $31
May 29, 3 AM $0.0₆26
+0.04%
$677 $45
May 29, 12 AM $0.0₆261
+0.21%
$680 $46