Solpad Finance Historical Data

SOLPAD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0₆272
+0.00%
$ 707 $ 47
Dec 15, 2 AM $ 0.0₆269
+0.00%
$ 699 $ 37
Dec 15, 1 AM $ 0.0₆271
+0.00%
$ 706 $ 31
Dec 14, 11 PM $ 0.0₆267
+0.00%
$ 696 $ 30
Dec 14, 10 PM $ 0.0₆27
+0.00%
$ 703 $ 30
Dec 14, 9 PM $ 0.0₆269
+0.00%
$ 699 $ 32
Dec 14, 8 PM $ 0.0₆271
+0.00%
$ 705 $ 32
Dec 14, 6 PM $ 0.0₆267
+0.00%
$ 694 $ 33
Dec 14, 5 PM $ 0.0₆27
+0.00%
$ 703 $ 34
Dec 14, 4 PM $ 0.0₆267
+0.00%
$ 694 $ 32
Dec 14, 3 PM $ 0.0₆271
+0.00%
$ 706 $ 32
Dec 14, 1 PM $ 0.0₆268
+0.00%
$ 698 $ 33
Dec 14, 12 PM $ 0.0₆272
+0.00%
$ 709 $ 30
Dec 14, 11 AM $ 0.0₆264
+0.00%
$ 688 $ 25
Dec 14, 10 AM $ 0.0₆271
+0.00%
$ 705 $ 21
Dec 14, 8 AM $ 0.0₆27
+0.00%
$ 703 $ 75
Dec 14, 7 AM $ 0.0₆273
+0.00%
$ 709 $ 130
Dec 14, 6 AM $ 0.0₆269
+0.00%
$ 700 $ 134
Dec 14, 5 AM $ 0.0₆271
+0.00%
$ 706 $ 138
Dec 14, 3 AM $ 0.0₆272
+0.00%
$ 707 $ 159
Dec 14, 2 AM $ 0.0₆274
+0.00%
$ 712 $ 197
Dec 14, 1 AM $ 0.0₆274
+0.00%
$ 713 $ 299
Dec 14, 12 AM $ 0.0₆275
+0.00%
$ 716 $ 299
Dec 13, 10 PM $ 0.0₆271
+0.00%
$ 706 $ 300
Dec 13, 9 PM $ 0.0₆272
+0.00%
$ 709 $ 305
Dec 13, 8 PM $ 0.0₆271
+0.00%
$ 705 $ 311
Dec 13, 7 PM $ 0.0₆273
+0.00%
$ 710 $ 315
Dec 13, 5 PM $ 0.0₆272
+0.00%
$ 708 $ 320
Dec 13, 4 PM $ 0.0₆274
+0.00%
$ 712 $ 347
Dec 13, 3 PM $ 0.0₆272
+0.00%
$ 709 $ 362
Dec 13, 2 PM $ 0.0₆274
+0.00%
$ 712 $ 364
Dec 13, 12 PM $ 0.0₆272
+0.00%
$ 708 $ 367
Dec 13, 11 AM $ 0.0₆274
+0.00%
$ 712 $ 367
Dec 13, 10 AM $ 0.0₆275
+0.00%
$ 715 $ 367
Dec 13, 9 AM $ 0.0₆276
+0.00%
$ 719 $ 342
Dec 13, 7 AM $ 0.0₆277
+0.00%
$ 721 $ 289
Dec 13, 6 AM $ 0.0₆279
+0.00%
$ 725 $ 270
Dec 13, 5 AM $ 0.0₆279
+0.00%
$ 726 $ 271
Dec 13, 4 AM $ 0.0₆28
+0.00%
$ 729 $ 265
Dec 13, 2 AM $ 0.0₆27
+0.00%
$ 703 $ 142
Dec 13, 1 AM $ 0.0₆273
+0.00%
$ 711 $ 109
Dec 13, 12 AM $ 0.0₆27
+0.00%
$ 703 $ 111
Dec 12, 11 PM $ 0.0₆273
+0.00%
$ 712 $ 111
Dec 12, 9 PM $ 0.0₆27
+0.00%
$ 704 $ 116
Dec 12, 8 PM $ 0.0₆273
+0.00%
$ 710 $ 119
Dec 12, 7 PM $ 0.0₆273
+0.00%
$ 709 $ 125
Dec 12, 6 PM $ 0.0₆273
+0.00%
$ 710 $ 133
Dec 12, 4 PM $ 0.0₆275
+0.00%
$ 717 $ 126
Dec 12, 3 PM $ 0.0₆276
+0.00%
$ 717 $ 111
Dec 12, 2 PM $ 0.0₆279
+0.00%
$ 726 $ 109