Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.0₆261
+0.21%
$680 $46
May 28, 10 PM $0.0₆261
+0.19%
$679 $46
May 28, 7 PM $0.0₆261
+0.14%
$680 $56
May 28, 5 PM $0.0₆261
+0.07%
$679 $54
May 28, 2 PM $0.0₆26
+0.04%
$676 $56
May 28, 12 PM $0.0₆259
+0.24%
$674 $55
May 28, 9 AM $0.0₆26
+0.02%
$676 $54
May 28, 7 AM $0.0₆259
-0.12%
$674 $56
May 28, 4 AM $0.0₆259
-0.23%
$674 $58
May 28, 2 AM $0.0₆261
-0.23%
$679 $45
May 27, 11 PM $0.0₆261
+0.01%
$679 $43
May 27, 9 PM $0.0₆263
-0.27%
$684 $34
May 27, 6 PM $0.0₆263
-0.05%
$683 $34
May 27, 4 PM $0.0₆264
+0.08%
$687 $36
May 27, 1 PM $0.0₆262
-0.20%
$683 $43
May 27, 11 AM $0.0₆264
+0.03%
$686 $37
May 27, 8 AM $0.0₆264
-0.01%
$687 $46
May 27, 6 AM $0.0₆263
-0.56%
$685 $43
May 27, 3 AM $0.0₆264
-0.04%
$686 $40
May 27, 1 AM $0.0₆264
-0.15%
$688 $43
May 26, 10 PM $0.0₆264
+0.01%
$686 $54
May 26, 8 PM $0.0₆263
-0.25%
$685 $56
May 26, 5 PM $0.0₆263
-0.04%
$684 $57
May 26, 3 PM $0.0₆265
+0.02%
$689 $44
May 26, 12 PM $0.0₆265
+0.49%
$690 $39
May 26, 10 AM $0.0₆264
-0.03%
$688 $32
May 26, 7 AM $0.0₆264
+0.54%
$687 $31
May 26, 5 AM $0.0₆264
-0.33%
$688 $29
May 26, 2 AM $0.0₆264
-0.04%
$686 $31
May 26, 12 AM $0.0₆265
-0.05%
$689 $25
May 25, 9 PM $0.0₆266
-0.03%
$691 $33
May 25, 7 PM $0.0₆267
+0.13%
$694 $33
May 25, 4 PM $0.0₆266
+0.22%
$693 $29
May 25, 2 PM $0.0₆266
+0.06%
$693 $36
May 25, 11 AM $0.0₆266
-0.12%
$692 $37
May 25, 9 AM $0.0₆266
-0.05%
$693 $40
May 25, 6 AM $0.0₆266
+0.00%
$692 $42
May 25, 4 AM $0.0₆265
+0.31%
$689 $38
May 25, 1 AM $0.0₆265
+0.08%
$690 $37
May 24, 11 PM $0.0₆265
+0.04%
$689 $37
May 24, 8 PM $0.0₆264
+0.13%
$687 $46
May 24, 6 PM $0.0₆265
-0.07%
$690 $60
May 24, 3 PM $0.0₆265
-0.31%
$690 $60
May 24, 1 PM $0.0₆266
+0.24%
$693 $66
May 24, 10 AM $0.0₆267
+0.33%
$694 $69
May 24, 8 AM $0.0₆266
+0.27%
$693 $66
May 24, 5 AM $0.0₆266
+0.00%
$691 $89
May 24, 3 AM $0.0₆266
-0.31%
$692 $88
May 24, 1 AM $0.0₆266
+0.00%
$-- $88
May 24, 12 AM $0.0₆266
+0.00%
$693 $88