Solpad Finance Historical Data

SOLPAD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.0₆279
+0.00%
$ 727 $ 109
Dec 12, 11 AM $ 0.0₆278
+0.00%
$ 724 $ 107
Dec 12, 10 AM $ 0.0₆278
+0.00%
$ 725 $ 106
Dec 12, 9 AM $ 0.0₆278
+0.00%
$ 724 $ 103
Dec 12, 8 AM $ 0.0₆278
+0.00%
$ 724 $ 100
Dec 12, 6 AM $ 0.0₆276
+0.00%
$ 718 $ 93
Dec 12, 5 AM $ 0.0₆276
+0.00%
$ 719 $ 87
Dec 12, 4 AM $ 0.0₆277
+0.00%
$ 720 $ 94
Dec 12, 3 AM $ 0.0₆277
+0.00%
$ 721 $ 109
Dec 12, 1 AM $ 0.0₆277
+0.00%
$ 722 $ 123
Dec 12, 12 AM $ 0.0₆278
+0.00%
$ 723 $ 133
Dec 11, 11 PM $ 0.0₆276
+0.00%
$ 719 $ 138
Dec 11, 10 PM $ 0.0₆277
+0.00%
$ 720 $ 155
Dec 11, 8 PM $ 0.0₆276
+0.00%
$ 717 $ 169
Dec 11, 7 PM $ 0.0₆276
+0.00%
$ 718 $ 184
Dec 11, 6 PM $ 0.0₆271
+0.00%
$ 706 $ 183
Dec 11, 5 PM $ 0.0₆272
+0.00%
$ 707 $ 177
Dec 11, 3 PM $ 0.0₆271
+0.00%
$ 705 $ 171
Dec 11, 2 PM $ 0.0₆271
+0.00%
$ 706 $ 169
Dec 11, 1 PM $ 0.0₆271
+0.00%
$ 706 $ 168
Dec 11, 12 PM $ 0.0₆272
+0.00%
$ 707 $ 174
Dec 11, 10 AM $ 0.0₆272
+0.00%
$ 708 $ 179
Dec 11, 9 AM $ 0.0₆272
+0.00%
$ 709 $ 179
Dec 11, 8 AM $ 0.0₆271
+0.00%
$ 706 $ 179
Dec 11, 7 AM $ 0.0₆272
+0.00%
$ 707 $ 180
Dec 11, 5 AM $ 0.0₆271
+0.00%
$ 705 $ 181
Dec 11, 4 AM $ 0.0₆271
+0.00%
$ 705 $ 174
Dec 11, 3 AM $ 0.0₆273
+0.00%
$ 710 $ 165
Dec 11, 2 AM $ 0.0₆273
+0.00%
$ 711 $ 146
Dec 11, 12 AM $ 0.0₆276
+0.00%
$ 719 $ 139
Dec 10, 11 PM $ 0.0₆277
+0.00%
$ 720 $ 139
Dec 10, 10 PM $ 0.0₆279
+0.00%
$ 726 $ 143
Dec 10, 9 PM $ 0.0₆279
+0.00%
$ 726 $ 125
Dec 10, 7 PM $ 0.0₆277
+0.00%
$ 721 $ 98
Dec 10, 6 PM $ 0.0₆277
+0.00%
$ 722 $ 85
Dec 10, 5 PM $ 0.0₆276
+0.00%
$ 719 $ 157
Dec 10, 4 PM $ 0.0₆277
+0.00%
$ 720 $ 239
Dec 10, 2 PM $ 0.0₆278
+0.00%
$ 724 $ 250
Dec 10, 1 PM $ 0.0₆279
+0.00%
$ 725 $ 258
Dec 10, 12 PM $ 0.0₆277
-0.04%
$ 722 $ 259
Dec 10, 11 AM $ 0.0₆278
+0.00%
$ 722 $ 256
Dec 10, 9 AM $ 0.0₆278
+0.04%
$ 724 $ 253
Dec 10, 8 AM $ 0.0₆278
+0.00%
$ 725 $ 254
Dec 10, 7 AM $ 0.0₆279
-0.01%
$ 725 $ 256
Dec 10, 6 AM $ 0.0₆279
+0.00%
$ 726 $ 257
Dec 10, 4 AM $ 0.0₆278
-0.02%
$ 724 $ 401
Dec 10, 3 AM $ 0.0₆279
+0.00%
$ 725 $ 417
Dec 10, 2 AM $ 0.0₆278
+0.03%
$ 723 $ 414
Dec 10, 1 AM $ 0.0₆278
+0.00%
$ 723 $ 413
Dec 9, 11 PM $ 0.0₆28
-0.03%
$ 728 $ 409