Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.0₆266
+0.00%
$693 $88
May 23, 10 PM $0.0₆266
-0.08%
$693 $85
May 23, 7 PM $0.0₆265
+0.17%
$690 $68
May 23, 5 PM $0.0₆264
+0.23%
$688 $78
May 23, 2 PM $0.0₆263
-0.02%
$686 $69
May 23, 12 PM $0.0₆261
-0.25%
$680 $64
May 23, 9 AM $0.0₆261
-0.05%
$679 $64
May 23, 7 AM $0.0₆263
-0.09%
$686 $40
May 23, 4 AM $0.0₆264
-0.16%
$687 $42
May 23, 2 AM $0.0₆264
-0.14%
$687 $42
May 22, 11 PM $0.0₆264
-0.05%
$687 $41
May 22, 9 PM $0.0₆265
-0.31%
$690 $36
May 22, 6 PM $0.0₆265
-0.23%
$690 $20
May 22, 4 PM $0.0₆267
-0.16%
$695 $26
May 22, 1 PM $0.0₆268
+0.24%
$696 $26
May 22, 11 AM $0.0₆267
-0.17%
$695 $26
May 22, 8 AM $0.0₆267
-0.27%
$696 $31
May 22, 6 AM $0.0₆267
+0.11%
$695 $30
May 22, 4 AM $0.0₆267
+0.00%
$-- $33
May 22, 3 AM $0.0₆267
+0.00%
$696 $33
May 22, 1 AM $0.0₆267
+0.13%
$695 $35
May 21, 10 PM $0.0₆267
+0.30%
$696 $37
May 21, 8 PM $0.0₆268
-0.06%
$698 $42
May 21, 6 PM $0.0₆268
+0.00%
$-- $44
May 21, 5 PM $0.0₆267
+0.00%
$695 $45
May 21, 3 PM $0.0₆266
+0.34%
$693 $38
May 21, 1 PM $0.0₆265
+0.00%
$-- $49
May 21, 12 PM $0.0₆265
+0.00%
$691 $49
May 21, 10 AM $0.0₆266
+0.14%
$692 $48
May 21, 8 AM $0.0₆266
+0.00%
$-- $48
May 21, 7 AM $0.0₆266
+0.00%
$692 $48
May 21, 5 AM $0.0₆267
+0.11%
$695 $50
May 21, 2 AM $0.0₆267
+0.16%
$695 $55
May 21, 12 AM $0.0₆266
+0.10%
$693 $55
May 20, 10 PM $0.0₆267
+0.00%
$-- $53
May 20, 9 PM $0.0₆267
+0.00%
$695 $53
May 20, 7 PM $0.0₆266
+0.24%
$692 $48
May 20, 5 PM $0.0₆267
+0.00%
$-- $43
May 20, 4 PM $0.0₆265
-0.45%
$691 $41
May 20, 2 PM $0.0₆264
+0.50%
$687 $38
May 20, 12 PM $0.0₆264
+0.00%
$-- $31
May 20, 11 AM $0.0₆263
+0.00%
$686 $31
May 20, 9 AM $0.0₆264
+0.18%
$688 $31
May 20, 7 AM $0.0₆264
+0.00%
$-- $31
May 20, 6 AM $0.0₆264
+0.00%
$686 $31
May 20, 4 AM $0.0₆264
+0.10%
$686 $24
May 20, 2 AM $0.0₆263
+0.00%
$-- $24
May 20, 1 AM $0.0₆263
+0.00%
$684 $24
May 19, 11 PM $0.0₆262
+0.26%
$682 $24
May 19, 9 PM $0.0₆262
+0.00%
$-- $28