Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 PM $0.0₆262
+0.00%
$681 $28
May 19, 6 PM $0.0₆263
+0.04%
$685 $35
May 19, 4 PM $0.0₆263
+0.00%
$-- $31
May 19, 3 PM $0.0₆264
+0.00%
$686 $31
May 19, 1 PM $0.0₆263
-0.05%
$684 $35
May 19, 11 AM $0.0₆262
+0.00%
$-- $39
May 19, 10 AM $0.0₆262
+0.00%
$681 $39
May 19, 8 AM $0.0₆263
+0.12%
$686 $39
May 19, 6 AM $0.0₆263
+0.00%
$-- $38
May 19, 5 AM $0.0₆263
-0.16%
$686 $38
May 19, 3 AM $0.0₆263
-0.09%
$685 $37
May 19, 1 AM $0.0₆264
+0.00%
$-- $35
May 19, 12 AM $0.0₆264
+0.13%
$687 $45
May 18, 10 PM $0.0₆264
+0.03%
$688 $60
May 18, 8 PM $0.0₆263
+0.00%
$-- $52
May 18, 7 PM $0.0₆263
+0.01%
$685 $51
May 18, 5 PM $0.0₆263
-0.43%
$684 $49
May 18, 3 PM $0.0₆262
+0.00%
$-- $46
May 18, 2 PM $0.0₆262
-0.03%
$683 $45
May 18, 12 PM $0.0₆264
-0.02%
$686 $38
May 18, 9 AM $0.0₆263
+0.08%
$685 $36
May 18, 7 AM $0.0₆264
+0.01%
$686 $37
May 18, 5 AM $0.0₆264
+0.00%
$-- $38
May 18, 4 AM $0.0₆263
+0.06%
$685 $38
May 18, 2 AM $0.0₆264
+0.00%
$686 $40
May 18, 12 AM $0.0₆263
+0.00%
$-- $28
May 17, 11 PM $0.0₆264
-0.63%
$686 $18
May 17, 9 PM $0.0₆265
-0.37%
$691 $14
May 17, 7 PM $0.0₆265
+0.00%
$-- $14
May 17, 6 PM $0.0₆265
-0.08%
$690 $14
May 17, 4 PM $0.0₆265
+0.00%
$-- $15
May 17, 3 PM $0.0₆265
-0.15%
$690 $15
May 17, 1 PM $0.0₆265
+0.27%
$691 $13
May 17, 11 AM $0.0₆266
+0.00%
$-- $13
May 17, 10 AM $0.0₆266
+0.10%
$692 $18
May 17, 8 AM $0.0₆266
-0.01%
$692 $25
May 17, 6 AM $0.0₆266
+0.00%
$-- $39
May 17, 5 AM $0.0₆266
-0.01%
$692 $37
May 17, 3 AM $0.0₆265
-0.15%
$689 $40
May 17, 1 AM $0.0₆265
+0.00%
$-- $38
May 17, 12 AM $0.0₆265
+0.17%
$689 $38
May 16, 10 PM $0.0₆265
+0.10%
$690 $38
May 16, 8 PM $0.0₆266
+0.00%
$-- $38
May 16, 7 PM $0.0₆266
+0.00%
$691 $38
May 16, 5 PM $0.0₆266
-0.33%
$693 $39
May 16, 3 PM $0.0₆265
+0.00%
$-- $37
May 16, 2 PM $0.0₆266
-0.07%
$691 $47
May 16, 12 PM $0.0₆265
-0.28%
$689 $60
May 16, 10 AM $0.0₆265
+0.00%
$-- $61
May 16, 9 AM $0.0₆265
+0.00%
$691 $61