Solpad Finance Historical Data

SOLPAD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0₆272
+0.00%
$ 708 $ 32
Dec 7, 6 AM $ 0.0₆27
+0.71%
$ 702 $ 32
Dec 7, 5 AM $ 0.0₆273
+0.00%
$ 712 $ 32
Dec 7, 4 AM $ 0.0₆27
+0.67%
$ 703 $ 30
Dec 7, 3 AM $ 0.0₆275
+0.00%
$ 715 $ 29
Dec 7, 1 AM $ 0.0₆27
+0.41%
$ 703 $ 41
Dec 7, 12 AM $ 0.0₆274
+0.00%
$ 714 $ 44
Dec 6, 11 PM $ 0.0₆272
+0.26%
$ 708 $ 49
Dec 6, 10 PM $ 0.0₆275
+0.00%
$ 716 $ 49
Dec 6, 8 PM $ 0.0₆274
-0.03%
$ 714 $ 82
Dec 6, 7 PM $ 0.0₆274
+0.00%
$ 714 $ 97
Dec 6, 6 PM $ 0.0₆274
+0.08%
$ 714 $ 423
Dec 6, 5 PM $ 0.0₆275
+0.00%
$ 717 $ 522
Dec 6, 3 PM $ 0.0₆275
-0.01%
$ 716 $ 927
Dec 6, 2 PM $ 0.0₆276
+0.00%
$ 717 $ 968
Dec 6, 1 PM $ 0.0₆274
+0.05%
$ 714 $ 1,187
Dec 6, 12 PM $ 0.0₆275
+0.00%
$ 714 $ 1,270
Dec 6, 10 AM $ 0.0₆273
-0.01%
$ 711 $ 1,758
Dec 6, 9 AM $ 0.0₆274
+0.00%
$ 713 $ 1,845
Dec 6, 8 AM $ 0.0₆273
+0.13%
$ 710 $ 2,249
Dec 6, 7 AM $ 0.0₆273
+0.00%
$ 710 $ 2,251
Dec 6, 5 AM $ 0.0₆274
+0.07%
$ 712 $ 2,278
Dec 6, 4 AM $ 0.0₆274
+0.00%
$ 713 $ 2,289
Dec 6, 3 AM $ 0.0₆274
-0.01%
$ 714 $ 2,528
Dec 6, 2 AM $ 0.0₆274
+0.00%
$ 714 $ 2,573
Dec 6, 12 AM $ 0.0₆275
+0.00%
$ 715 $ 2,531
Dec 5, 10 PM $ 0.0₆275
+0.00%
$ 715 $ 2,615
Dec 5, 7 PM $ 0.0₆274
+0.00%
$ 714 $ 2,196
Dec 5, 6 PM $ 0.0₆282
+0.40%
$ 733 $ 1,775
Dec 5, 5 PM $ 0.0₆287
-7.68%
$ 746 $ 4,729
Dec 5, 4 PM $ 0.0₆34
+0.07%
$ 884 $ 4,637
Dec 5, 3 PM $ 0.0₆342
-3.34%
$ 891 $ 4,588
Dec 5, 10 AM $ 0.0₆324
-0.06%
$ 842 $ 8,195
Dec 5, 9 AM $ 0.0₆324
+12.52%
$ 842 $ 7,778
Dec 5, 8 AM $ 0.0₆306
+0.00%
$ 796 $ 7,451
Dec 5, 7 AM $ 0.0₆305
-0.01%
$ 794 $ 7,465
Dec 5, 6 AM $ 0.0₆304
+0.05%
$ 790 $ 3,909
Dec 5, 5 AM $ 0.0₆304
+0.08%
$ 792 $ 3,901
Dec 5, 2 AM $ 0.0₆327
+0.00%
$ 850 $ 7,336
Dec 5, 12 AM $ 0.0₆326
+0.00%
$ -- $ 7,173
Dec 4, 4 PM $ 0.0₆978
+0.00%
$ 2,544 $ 223
Dec 4, 2 PM $ 0.0₆976
+0.00%
$ 2,539 $ 245
Dec 4, 1 PM $ 0.0₆976
+0.00%
$ 2,541 $ 237
Dec 4, 11 AM $ 0.0₆976
-0.05%
$ 2,539 $ 238
Dec 4, 9 AM $ 0.0₆97
+0.00%
$ 2,525 $ 230
Dec 4, 8 AM $ 0.0₆971
+0.00%
$ 2,527 $ 243
Dec 4, 6 AM $ 0.0₆972
+0.05%
$ 2,529 $ 247
Dec 4, 4 AM $ 0.0₆98
+0.00%
$ 2,549 $ 261
Dec 4, 3 AM $ 0.0₆98
+0.00%
$ 2,549 $ 253
Dec 4, 1 AM $ 0.0₆976
+0.25%
$ 2,540 $ 248