Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.0₆265
+0.00%
$691 $61
May 16, 7 AM $0.0₆266
-0.50%
$692 $49
May 16, 4 AM $0.0₆268
+0.00%
$698 $49
May 16, 2 AM $0.0₆269
+0.38%
$699 $46
May 16, 12 AM $0.0₆269
+0.00%
$-- $51
May 15, 11 PM $0.0₆268
+0.00%
$697 $52
May 15, 9 PM $0.0₆269
+0.30%
$699 $52
May 15, 7 PM $0.0₆269
+0.00%
$-- $56
May 15, 6 PM $0.0₆269
+0.00%
$700 $54
May 15, 4 PM $0.0₆268
+0.16%
$696 $53
May 15, 1 PM $0.0₆269
-0.14%
$699 $58
May 15, 11 AM $0.0₆271
+0.00%
$706 $49
May 15, 8 AM $0.0₆271
-0.07%
$706 $49
May 15, 6 AM $0.0₆271
+0.00%
$705 $48
May 15, 3 AM $0.0₆273
-0.04%
$710 $46
May 15, 1 AM $0.0₆273
+0.00%
$710 $41
May 14, 10 PM $0.0₆272
+0.00%
$709 $39
May 14, 8 PM $0.0₆272
-0.02%
$709 $38
May 14, 5 PM $0.0₆273
+0.00%
$711 $36
May 14, 3 PM $0.0₆273
+0.20%
$709 $35
May 14, 12 PM $0.0₆271
+0.09%
$704 $45
May 14, 10 AM $0.0₆271
+0.41%
$704 $60
May 14, 7 AM $0.0₆271
+0.22%
$706 $58
May 14, 5 AM $0.0₆27
-0.37%
$703 $52
May 14, 2 AM $0.0₆271
-0.01%
$704 $52
May 14, 12 AM $0.0₆271
-0.17%
$705 $57
May 13, 9 PM $0.0₆271
+0.05%
$704 $56
May 13, 7 PM $0.0₆27
+0.11%
$704 $58
May 13, 4 PM $0.0₆271
-0.37%
$705 $59
May 13, 2 PM $0.0₆272
-0.10%
$708 $52
May 13, 11 AM $0.0₆275
-0.11%
$716 $30
May 13, 9 AM $0.0₆277
+0.08%
$720 $32
May 13, 6 AM $0.0₆276
+0.35%
$719 $36
May 13, 4 AM $0.0₆277
-0.06%
$720 $36
May 13, 1 AM $0.0₆276
-0.01%
$719 $39
May 12, 11 PM $0.0₆276
+0.06%
$717 $46
May 12, 8 PM $0.0₆276
+0.09%
$717 $46
May 12, 6 PM $0.0₆275
-0.34%
$716 $49
May 12, 3 PM $0.0₆275
-0.14%
$715 $60
May 12, 1 PM $0.0₆276
-0.25%
$719 $64
May 12, 10 AM $0.0₆276
+0.02%
$718 $56
May 12, 8 AM $0.0₆276
+0.29%
$718 $56
May 12, 5 AM $0.0₆278
-0.21%
$722 $59
May 12, 3 AM $0.0₆278
-0.10%
$722 $60
May 12, 12 AM $0.0₆28
+0.05%
$728 $59
May 11, 10 PM $0.0₆279
+0.45%
$726 $75
May 11, 7 PM $0.0₆28
+0.09%
$729 $99
May 11, 5 PM $0.0₆279
+0.50%
$725 $110
May 11, 2 PM $0.0₆276
-0.16%
$719 $96
May 11, 12 PM $0.0₆276
-0.12%
$719 $92