Solpad Finance Historical Data

SOLPAD Page 5
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₆28
+3.88%
$ 728 $ 775
Jan 31, 2026 $ 0.0₆269
-5.91%
$ 699 $ 372
Jan 30, 2026 $ 0.0₆285
-0.94%
$ 742 $ 412
Jan 29, 2026 $ 0.0₆285
-2.06%
$ 742 $ 129
Jan 28, 2026 $ 0.0₆294
-1.79%
$ 765 $ 213
Jan 27, 2026 $ 0.0₆294
+1.22%
$ 766 $ 58
Jan 26, 2026 $ 0.0₆295
+2.73%
$ 768 $ 79
Jan 25, 2026 $ 0.0₆287
-10.76%
$ 747 $ 327
Jan 24, 2026 $ 0.0₆296
+0.05%
$ 771 $ 8
Jan 23, 2026 $ 0.0₆297
+0.02%
$ 772 $ 66
Jan 22, 2026 $ 0.0₆298
-0.50%
$ 776 $ 57
Jan 21, 2026 $ 0.0₆302
+2.76%
$ 777 $ 158
Jan 20, 2026 $ 0.0₆296
-1.54%
$ 765 $ 323
Jan 19, 2026 $ 0.0₆3
+0.31%
$ 781 $ 126
Jan 18, 2026 $ 0.0₆312
+0.76%
$ 812 $ 24
Jan 17, 2026 $ 0.0₆315
+1.00%
$ 821 $ 13
Jan 16, 2026 $ 0.0₆312
+2.66%
$ 811 $ 137
Jan 15, 2026 $ 0.0₆306
-2.34%
$ 798 $ 80
Jan 14, 2026 $ 0.0₆309
+1.90%
$ 805 $ 129
Jan 13, 2026 $ 0.0₆305
+3.57%
$ 793 $ 120
Jan 12, 2026 $ 0.0₆295
-0.65%
$ 768 $ 124
Jan 11, 2026 $ 0.0₆295
+0.49%
$ 767 $ 58
Jan 10, 2026 $ 0.0₆311
+4.95%
$ 757 $ 44
Jan 9, 2026 $ 0.0₆292
-0.23%
$ 759 $ 178
Jan 8, 2026 $ 0.0₆296
+2.70%
$ 770 $ 199
Jan 7, 2026 $ 0.0₆288
-1.59%
$ 750 $ 75
Jan 6, 2026 $ 0.0₆292
+1.20%
$ 759 $ 224
Jan 5, 2026 $ 0.0₆293
+2.14%
$ 764 $ 349
Jan 4, 2026 $ 0.0₆275
-0.11%
$ 716 $ 47
Jan 3, 2026 $ 0.0₆28
+3.05%
$ 730 $ 58
Jan 2, 2026 $ 0.0₆274
+0.68%
$ 713 $ 122
Jan 1, 2026 $ 0.0₆265
+0.16%
$ 690 $ 51
Dec 31, 2025 $ 0.0₆263
-5.39%
$ 685 $ 62
Dec 30, 2025 $ 0.0₆28
+6.70%
$ 685 $ 55
Dec 29, 2025 $ 0.0₆261
-4.61%
$ 700 $ 466
Dec 28, 2025 $ 0.0₆323
+19.86%
$ -- $ 249
Dec 27, 2025 $ 0.0₆75
+183.11%
$ 697 $ 100
Dec 26, 2025 $ 0.0₆265
+2.06%
$ 691 $ 196
Dec 25, 2025 $ 0.0₆261
+1.20%
$ 674 $ 23
Dec 24, 2025 $ 0.0₆261
+0.10%
$ 681 $ 37
Dec 23, 2025 $ 0.0₆261
-0.67%
$ 679 $ 130
Dec 22, 2025 $ 0.0₆263
-0.23%
$ 682 $ 88
Dec 21, 2025 $ 0.0₆26
-7.28%
$ 683 $ 55
Dec 20, 2025 $ 0.0₆272
+3.52%
$ 684 $ 26
Dec 19, 2025 $ 0.0₆264
+2.11%
$ 692 $ 152
Dec 18, 2025 $ 0.0₆258
-2.42%
$ 671 $ 239
Dec 17, 2025 $ 0.0₆263
-1.73%
$ 685 $ 174
Dec 16, 2025 $ 0.0₆268
+6.32%
$ 692 $ 323
Dec 15, 2025 $ 0.0₆251
-7.52%
$ 692 $ 186
Dec 14, 2025 $ 0.0₆27
-1.80%
$ 696 $ 30