Solpad Finance Historical Data

SOLPAD Page 5
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0₆265
+0.14%
$ 690 $ 31
Jul 27, 4 PM $ 0.0₆265
+0.37%
$ 690 $ 29
Jul 27, 2 PM $ 0.0₆264
-0.64%
$ 686 $ 31
Jul 27, 1 PM $ 0.0₆267
+0.16%
$ 695 $ 20
Jul 27, 12 PM $ 0.0₆266
+0.00%
$ 693 $ 11
Jul 27, 11 AM $ 0.0₆266
+0.02%
$ 693 $ 10
Jul 27, 5 AM $ 0.0₆265
+0.00%
$ 691 $ 17
Jul 27, 4 AM $ 0.0₆266
+0.00%
$ 691 $ 17
Jul 27, 2 AM $ 0.0₆265
+0.00%
$ 690 $ 18
Jul 27, 1 AM $ 0.0₆265
+0.00%
$ 690 $ 17
Jul 26, 11 PM $ 0.0₆266
-0.30%
$ 692 $ 18
Jul 26, 10 PM $ 0.0₆266
+0.40%
$ 693 $ 14
Jul 26, 7 PM $ 0.0₆264
+0.00%
$ 688 $ 11
Jul 26, 6 PM $ 0.0₆264
+0.00%
$ 688 $ 11
Jul 26, 5 PM $ 0.0₆264
+0.00%
$ 688 $ 11
Jul 26, 4 PM $ 0.0₆265
+0.16%
$ 691 $ 11
Jul 26, 3 PM $ 0.0₆265
-0.31%
$ 689 $ 8
Jul 26, 12 PM $ 0.0₆264
-0.17%
$ 687 $ 7
Jul 26, 11 AM $ 0.0₆265
+0.00%
$ 689 $ 4
Jul 26, 5 AM $ 0.0₆265
+0.00%
$ 689 $ 6
Jul 26, 4 AM $ 0.0₆265
+0.00%
$ 690 $ 6
Jul 26, 3 AM $ 0.0₆264
-0.02%
$ 688 $ 5
Jul 26, 12 AM $ 0.0₆265
+0.00%
$ 690 $ 2
Jul 25, 11 PM $ 0.0₆264
+0.00%
$ 687 $ 2
Jul 25, 7 PM $ 0.0₆265
+0.00%
$ 689 $ 2
Jul 25, 5 PM $ 0.0₆265
-0.02%
$ 689 $ 1
Jul 25, 12 PM $ 0.0₆263
+0.00%
$ 684 $ 5
Jul 24, 9 PM $ 0.0₆261
+0.00%
$ 679 $ 10
Jul 24, 2 PM $ 0.0₆262
-0.05%
$ 681 $ 14
Jul 24, 1 PM $ 0.0₆262
-0.25%
$ 682 $ 12
Jul 24, 12 PM $ 0.0₆263
-0.13%
$ 685 $ 10
Jul 24, 11 AM $ 0.0₆264
-0.08%
$ 686 $ 10
Jul 24, 9 AM $ 0.0₆264
+0.00%
$ 687 $ 9
Jul 24, 7 AM $ 0.0₆267
+0.00%
$ 695 $ 8
Jul 24, 2 AM $ 0.0₆264
+0.00%
$ 686 $ 9
Jul 23, 5 PM $ 0.0₆264
-0.03%
$ 687 $ 22
Jul 23, 3 PM $ 0.0₆265
+0.08%
$ 690 $ 22
Jul 23, 2 PM $ 0.0₆265
+0.00%
$ 690 $ 21
Jul 23, 12 PM $ 0.0₆266
-0.01%
$ 692 $ 23
Jul 23, 10 AM $ 0.0₆268
-0.16%
$ 698 $ 19
Jul 23, 9 AM $ 0.0₆268
+0.00%
$ 698 $ 19
Jul 23, 7 AM $ 0.0₆267
-0.02%
$ 695 $ 17
Jul 23, 4 AM $ 0.0₆267
-0.02%
$ 696 $ 21
Jul 23, 1 AM $ 0.0₆268
+0.00%
$ 699 $ 21
Jul 22, 8 PM $ 0.0₆268
-0.24%
$ 698 $ 21
Jul 22, 7 PM $ 0.0₆268
-0.04%
$ 697 $ 19
Jul 22, 6 PM $ 0.0₆268
-0.10%
$ 698 $ 17
Jul 22, 5 PM $ 0.0₆27
-0.04%
$ 701 $ 14
Jul 22, 3 PM $ 0.0₆27
-0.10%
$ 703 $ 13
Jul 22, 2 PM $ 0.0₆27
-0.02%
$ 701 $ 10