Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 12 PM $0.0₆381
-0.62%
$990 $306
Oct 9, 11 AM $0.0₆384
+1.29%
$998 $308
Oct 9, 10 AM $0.0₆379
-0.10%
$986 $294
Oct 9, 9 AM $0.0₆381
-0.13%
$990 $293
Oct 9, 8 AM $0.0₆381
+0.14%
$991 $298
Oct 9, 6 AM $0.0₆381
+0.00%
$993 $307
Oct 9, 5 AM $0.0₆383
+0.19%
$997 $311
Oct 9, 4 AM $0.0₆382
-0.10%
$993 $317
Oct 9, 3 AM $0.0₆383
+0.17%
$997 $318
Oct 9, 2 AM $0.0₆382
+0.46%
$993 $295
Oct 9, 1 AM $0.0₆38
+0.15%
$988 $290
Oct 9, 12 AM $0.0₆38
+0.47%
$988 $284
Oct 8, 11 PM $0.0₆378
-0.71%
$984 $285
Oct 8, 10 PM $0.0₆381
+0.07%
$991 $287
Oct 8, 9 PM $0.0₆378
+0.04%
$985 $282
Oct 8, 8 PM $0.0₆378
+0.24%
$984 $277
Oct 8, 7 PM $0.0₆376
-0.28%
$978 $282
Oct 8, 6 PM $0.0₆376
+1.03%
$979 $277
Oct 8, 5 PM $0.0₆373
-1.38%
$970 $263
Oct 8, 4 PM $0.0₆378
+0.46%
$984 $245
Oct 8, 3 PM $0.0₆377
-1.40%
$980 $245
Oct 8, 2 PM $0.0₆382
-0.21%
$994 $269
Oct 8, 1 PM $0.0₆383
-0.02%
$996 $261
Oct 8, 12 PM $0.0₆383
-0.57%
$997 $328
Oct 8, 11 AM $0.0₆386
-0.24%
$1,004 $381
Oct 8, 10 AM $0.0₆387
+0.00%
$1,007 $458
Oct 8, 9 AM $0.0₆386
+0.07%
$1,006 $458
Oct 8, 8 AM $0.0₆386
-0.77%
$1,005 $464
Oct 8, 7 AM $0.0₆387
+0.05%
$1,006 $472
Oct 8, 6 AM $0.0₆389
+0.78%
$1,011 $471
Oct 8, 5 AM $0.0₆386
-0.36%
$1,004 $467
Oct 8, 4 AM $0.0₆385
-0.34%
$1,002 $447
Oct 8, 3 AM $0.0₆387
-0.11%
$1,006 $460
Oct 8, 2 AM $0.0₆39
+0.28%
$1,015 $473
Oct 8, 1 AM $0.0₆387
-0.24%
$1,007 $485
Oct 8, 12 AM $0.0₆389
+0.56%
$1,013 $488
Oct 7, 11 PM $0.0₆388
+0.00%
$1,009 $487
Oct 7, 10 PM $0.0₆387
-0.58%
$1,006 $487
Oct 7, 9 PM $0.0₆387
-0.27%
$1,007 $488
Oct 7, 8 PM $0.0₆388
-0.58%
$1,009 $490
Oct 7, 7 PM $0.0₆389
+0.23%
$1,013 $486
Oct 7, 6 PM $0.0₆389
-0.12%
$1,011 $463
Oct 7, 5 PM $0.0₆387
-0.21%
$1,007 $454
Oct 7, 4 PM $0.0₆388
-0.49%
$1,011 $464
Oct 7, 3 PM $0.0₆388
+0.35%
$1,011 $481
Oct 7, 2 PM $0.0₆386
-0.41%
$1,004 $428
Oct 7, 1 PM $0.0₆388
+0.20%
$1,008 $418
Oct 7, 12 PM $0.0₆387
+0.38%
$1,008 $1,248
Oct 7, 11 AM $0.0₆386
+0.31%
$1,004 $1,172
Oct 7, 10 AM $0.0₆385
+0.33%
$1,001 $1,091