Solpad Finance Historical Data

SOLPAD Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₆265
-0.45%
$ 691 $ 41
May 20, 2 PM $ 0.0₆264
+0.50%
$ 687 $ 38
May 20, 12 PM $ 0.0₆264
+0.00%
$ -- $ 31
May 20, 11 AM $ 0.0₆263
+0.00%
$ 686 $ 31
May 20, 9 AM $ 0.0₆264
+0.18%
$ 688 $ 31
May 20, 7 AM $ 0.0₆264
+0.00%
$ -- $ 31
May 20, 6 AM $ 0.0₆264
+0.00%
$ 686 $ 31
May 20, 4 AM $ 0.0₆264
+0.10%
$ 686 $ 24
May 20, 2 AM $ 0.0₆263
+0.00%
$ -- $ 24
May 20, 1 AM $ 0.0₆263
+0.00%
$ 684 $ 24
May 19, 11 PM $ 0.0₆262
+0.26%
$ 682 $ 24
May 19, 9 PM $ 0.0₆262
+0.00%
$ -- $ 28
May 19, 8 PM $ 0.0₆262
+0.00%
$ 681 $ 28
May 19, 6 PM $ 0.0₆263
+0.04%
$ 685 $ 35
May 19, 4 PM $ 0.0₆263
+0.00%
$ -- $ 31
May 19, 3 PM $ 0.0₆264
+0.00%
$ 686 $ 31
May 19, 1 PM $ 0.0₆263
-0.05%
$ 684 $ 35
May 19, 11 AM $ 0.0₆262
+0.00%
$ -- $ 39
May 19, 10 AM $ 0.0₆262
+0.00%
$ 681 $ 39
May 19, 8 AM $ 0.0₆263
+0.12%
$ 686 $ 39
May 19, 6 AM $ 0.0₆263
+0.00%
$ -- $ 38
May 19, 5 AM $ 0.0₆263
-0.16%
$ 686 $ 38
May 19, 3 AM $ 0.0₆263
-0.09%
$ 685 $ 37
May 19, 1 AM $ 0.0₆264
+0.00%
$ -- $ 35
May 19, 12 AM $ 0.0₆264
+0.13%
$ 687 $ 45
May 18, 10 PM $ 0.0₆264
+0.03%
$ 688 $ 60
May 18, 8 PM $ 0.0₆263
+0.00%
$ -- $ 52
May 18, 7 PM $ 0.0₆263
+0.01%
$ 685 $ 51
May 18, 5 PM $ 0.0₆263
-0.43%
$ 684 $ 49
May 18, 3 PM $ 0.0₆262
+0.00%
$ -- $ 46
May 18, 2 PM $ 0.0₆262
-0.03%
$ 683 $ 45
May 18, 12 PM $ 0.0₆264
-0.02%
$ 686 $ 38
May 18, 9 AM $ 0.0₆263
+0.08%
$ 685 $ 36
May 18, 7 AM $ 0.0₆264
+0.01%
$ 686 $ 37
May 18, 5 AM $ 0.0₆264
+0.00%
$ -- $ 38
May 18, 4 AM $ 0.0₆263
+0.06%
$ 685 $ 38
May 18, 2 AM $ 0.0₆264
+0.00%
$ 686 $ 40
May 18, 12 AM $ 0.0₆263
+0.00%
$ -- $ 28
May 17, 11 PM $ 0.0₆264
-0.63%
$ 686 $ 18
May 17, 9 PM $ 0.0₆265
-0.37%
$ 691 $ 14
May 17, 7 PM $ 0.0₆265
+0.00%
$ -- $ 14
May 17, 6 PM $ 0.0₆265
-0.08%
$ 690 $ 14
May 17, 4 PM $ 0.0₆265
+0.00%
$ -- $ 15
May 17, 3 PM $ 0.0₆265
-0.15%
$ 690 $ 15
May 17, 1 PM $ 0.0₆265
+0.27%
$ 691 $ 13
May 17, 11 AM $ 0.0₆266
+0.00%
$ -- $ 13
May 17, 10 AM $ 0.0₆266
+0.10%
$ 692 $ 18
May 17, 8 AM $ 0.0₆266
-0.01%
$ 692 $ 25
May 17, 6 AM $ 0.0₆266
+0.00%
$ -- $ 39
May 17, 5 AM $ 0.0₆266
-0.01%
$ 692 $ 37