Solpad Finance Historical Data

SOLPAD Page 6
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₆458
-0.11%
$ 1,192 $ 302
Aug 10, 2025 $ 0.0₆461
+1.28%
$ 1,199 $ 345
Aug 9, 2025 $ 0.0₆456
+3.49%
$ 1,186 $ 197
Aug 8, 2025 $ 0.0₆441
+3.04%
$ 1,147 $ 198
Aug 7, 2025 $ 0.0₆427
-0.51%
$ 1,110 $ 241
Aug 6, 2025 $ 0.0₆43
+2.01%
$ 1,119 $ 91
Aug 5, 2025 $ 0.0₆425
-1.63%
$ 1,105 $ 230
Aug 4, 2025 $ 0.0₆284
+1.40%
$ 739 $ 87
Aug 3, 2025 $ 0.0₆28
+0.93%
$ 730 $ 53
Aug 2, 2025 $ 0.0₆277
-3.67%
$ 721 $ 237
Aug 1, 2025 $ 0.0₆289
-1.05%
$ 753 $ 209
Jul 31, 2025 $ 0.0₆297
-2.25%
$ 773 $ 188
Jul 30, 2025 $ 0.0₆302
-1.59%
$ 786 $ 131
Jul 29, 2025 $ 0.0₆306
-1.63%
$ 797 $ 159
Jul 28, 2025 $ 0.0₆312
+2.75%
$ 813 $ 300
Jul 27, 2025 $ 0.0₆302
+0.39%
$ 787 $ 64
Jul 26, 2025 $ 0.0₆3
+0.72%
$ 783 $ 100
Jul 25, 2025 $ 0.0₆297
+0.56%
$ 767 $ 198
Jul 24, 2025 $ 0.0₆296
-2.63%
$ 769 $ 284
Jul 23, 2025 $ 0.0₆302
-3.90%
$ 786 $ 241
Jul 22, 2025 $ 0.0₆31
+0.42%
$ 807 $ 364
Jul 21, 2025 $ 0.0₆307
+5.41%
$ 798 $ 312
Jul 20, 2025 $ 0.0₆294
-18.89%
$ -- $ 1,069
Jul 19, 2025 $ 0.0₆361
+2.33%
$ 940 $ 129
Jul 18, 2025 $ 0.0₆355
+16.54%
$ 925 $ 932
Jul 17, 2025 $ 0.0₆31
+2.70%
$ 806 $ 207
Jul 16, 2025 $ 0.0₆302
-12.67%
$ 790 $ 765
Jul 15, 2025 $ 0.0₆343
+0.39%
$ 893 $ 196
Jul 14, 2025 $ 0.0₆342
-0.46%
$ 890 $ 128
Jul 13, 2025 $ 0.0₆339
+0.27%
$ 883 $ 83
Jul 12, 2025 $ 0.0₆338
-0.94%
$ 880 $ 132
Jul 11, 2025 $ 0.0₆34
-21.08%
$ 886 $ 1,186
Jul 10, 2025 $ 0.0₆427
-14.17%
$ 1,110 $ 926
Jul 9, 2025 $ 0.0₆498
+1.70%
$ 1,295 $ 153
Jul 8, 2025 $ 0.0₆489
+3.54%
$ 1,272 $ 296
Jul 7, 2025 $ 0.0₆472
+1.22%
$ 1,227 $ 236
Jul 6, 2025 $ 0.0₆467
+5.54%
$ 1,215 $ 465
Jul 5, 2025 $ 0.0₆442
-5.17%
$ 1,151 $ 323
Jul 4, 2025 $ 0.0₆418
-16.69%
$ 1,089 $ 2
Jul 3, 2025 $ 0.0₆5
-0.45%
$ 1,302 $ 165
Jul 2, 2025 $ 0.0₆504
-50.85%
$ 1,312 $ 5,523
Jul 1, 2025 $ 0.0₅102
-7.19%
$ 2,660 $ 325
Jun 30, 2025 $ 0.0₅111
+2.10%
$ 2,880 $ 423
Jun 29, 2025 $ 0.0₅109
-10.06%
$ 2,845 $ 420
Jun 28, 2025 $ 0.0₅103
-25.16%
$ 2,687 $ 514
Jun 27, 2025 $ 0.0₅137
-8.58%
$ 3,577 $ 2,973
Jun 26, 2025 $ 0.0₅15
-5.94%
$ 3,907 $ 753
Jun 25, 2025 $ 0.0₅16
-7.65%
$ 4,160 $ 694
Jun 24, 2025 $ 0.0₅173
-3.83%
$ 4,505 $ 714
Jun 23, 2025 $ 0.0₅181
-7.95%
$ 4,704 $ 2,028