Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solpad Finance Historical Data

SOLPAD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 10 AM $0.0₆385
+0.33%
$1,001 $1,091
Oct 7, 9 AM $0.0₆385
+0.07%
$1,001 $1,081
Oct 7, 8 AM $0.0₆384
-0.44%
$1,000 $1,078
Oct 7, 7 AM $0.0₆386
-0.09%
$1,005 $1,074
Oct 7, 6 AM $0.0₆386
-0.08%
$1,006 $1,068
Oct 7, 5 AM $0.0₆386
+0.12%
$1,005 $1,064
Oct 7, 4 AM $0.0₆385
+0.07%
$1,001 $1,060
Oct 7, 3 AM $0.0₆383
+0.33%
$996 $1,041
Oct 7, 2 AM $0.0₆381
-0.33%
$992 $1,029
Oct 7, 1 AM $0.0₆383
-0.38%
$997 $1,013
Oct 7, 12 AM $0.0₆385
+0.03%
$1,003 $1,021
Oct 6, 11 PM $0.0₆386
-0.01%
$1,004 $1,022
Oct 6, 10 PM $0.0₆386
-0.11%
$1,004 $1,025
Oct 6, 9 PM $0.0₆386
-0.06%
$1,004 $653
Oct 6, 8 PM $0.0₆385
+0.00%
$1,003 $653
Oct 6, 7 PM $0.0₆384
-0.24%
$1,001 $652
Oct 6, 6 PM $0.0₆386
+0.00%
$1,004 $657
Oct 6, 5 PM $0.0₆385
-0.29%
$1,001 $664
Oct 6, 4 PM $0.0₆386
+0.57%
$1,006 $665
Oct 6, 3 PM $0.0₆386
-0.27%
$1,003 $640
Oct 6, 2 PM $0.0₆386
+0.19%
$1,005 $639
Oct 6, 1 PM $0.0₆386
+0.47%
$1,005 $633
Oct 6, 12 PM $0.0₆48
+0.21%
$1,250 $92
Oct 6, 11 AM $0.0₆479
+0.22%
$1,247 $92
Oct 6, 10 AM $0.0₆477
+0.52%
$1,242 $87
Oct 6, 9 AM $0.0₆474
+0.18%
$1,234 $141
Oct 6, 7 AM $0.0₆476
+0.66%
$1,237 $220
Oct 6, 6 AM $0.0₆473
-0.04%
$1,231 $216
Oct 6, 5 AM $0.0₆474
+0.00%
$1,234 $215
Oct 6, 4 AM $0.0₆474
+0.00%
$1,232 $218
Oct 6, 3 AM $0.0₆475
-0.16%
$1,235 $221
Oct 6, 2 AM $0.0₆475
-0.27%
$1,237 $223
Oct 6, 1 AM $0.0₆477
-0.04%
$1,241 $221
Oct 6, 12 AM $0.0₆477
-0.46%
$1,240 $217
Oct 5, 11 PM $0.0₆477
+0.00%
$1,242 $212
Oct 5, 10 PM $0.0₆479
+0.26%
$1,247 $212
Oct 5, 9 PM $0.0₆477
+0.11%
$1,241 $210
Oct 5, 8 PM $0.0₆477
+0.00%
$1,240 $205
Oct 5, 7 PM $0.0₆476
+0.07%
$1,238 $204
Oct 5, 6 PM $0.0₆475
+0.23%
$1,237 $197
Oct 5, 5 PM $0.0₆474
+0.48%
$1,234 $189
Oct 5, 4 PM $0.0₆472
+0.13%
$1,228 $182
Oct 5, 3 PM $0.0₆471
+0.00%
$1,226 $176
Oct 5, 2 PM $0.0₆471
+0.03%
$1,227 $175
Oct 5, 12 PM $0.0₆472
-0.07%
$1,228 $84
Oct 5, 9 AM $0.0₆482
-0.90%
$1,253 $69
Oct 5, 8 AM $0.0₆486
-0.58%
$1,265 $72
Oct 5, 6 AM $0.0₆489
+0.10%
$1,272 $86
Oct 5, 5 AM $0.0₆487
-0.02%
$1,268 $84
Oct 5, 4 AM $0.0₆485
-0.03%
$1,261 $81