Solpad Finance Historical Data

SOLPAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0₆268
+0.00%
$ 698 $ 53
Mar 23, 8 AM $ 0.0₆268
+0.00%
$ 698 $ 56
Mar 23, 5 AM $ 0.0₆269
+0.00%
$ 700 $ 49
Mar 23, 3 AM $ 0.0₆269
+0.00%
$ 699 $ 55
Mar 23, 12 AM $ 0.0₆268
+0.00%
$ 696 $ 74
Mar 22, 10 PM $ 0.0₆269
+0.00%
$ 701 $ 94
Mar 22, 7 PM $ 0.0₆269
+0.00%
$ 700 $ 83
Mar 22, 5 PM $ 0.0₆27
+0.00%
$ 704 $ 80
Mar 22, 2 PM $ 0.0₆27
+0.00%
$ 703 $ 82
Mar 22, 12 PM $ 0.0₆269
+0.00%
$ 700 $ 82
Mar 22, 9 AM $ 0.0₆27
+0.00%
$ 703 $ 81
Mar 22, 7 AM $ 0.0₆271
+0.00%
$ 704 $ 70
Mar 22, 4 AM $ 0.0₆272
+0.00%
$ 707 $ 69
Mar 22, 2 AM $ 0.0₆271
+0.00%
$ 706 $ 60
Mar 21, 11 PM $ 0.0₆275
+0.00%
$ 716 $ 11
Mar 21, 9 PM $ 0.0₆276
+0.00%
$ 718 $ 17
Mar 21, 6 PM $ 0.0₆275
+0.00%
$ 717 $ 18
Mar 21, 4 PM $ 0.0₆275
+0.00%
$ 716 $ 22
Mar 21, 1 PM $ 0.0₆275
+0.00%
$ 715 $ 22
Mar 21, 11 AM $ 0.0₆275
+0.00%
$ 715 $ 22
Mar 21, 8 AM $ 0.0₆275
+0.00%
$ 716 $ 27
Mar 21, 6 AM $ 0.0₆276
+0.00%
$ 717 $ 35
Mar 21, 3 AM $ 0.0₆276
+0.00%
$ 717 $ 33
Mar 21, 1 AM $ 0.0₆275
+0.00%
$ 716 $ 32
Mar 20, 10 PM $ 0.0₆272
+0.00%
$ 708 $ 33
Mar 20, 8 PM $ 0.0₆274
+0.00%
$ 713 $ 27
Mar 20, 5 PM $ 0.0₆273
+0.00%
$ 710 $ 58
Mar 20, 3 PM $ 0.0₆272
+0.00%
$ 708 $ 60
Mar 20, 12 PM $ 0.0₆274
+0.00%
$ 713 $ 74
Mar 20, 10 AM $ 0.0₆273
+0.00%
$ 710 $ 79
Mar 20, 7 AM $ 0.0₆275
+0.00%
$ 717 $ 76
Mar 20, 5 AM $ 0.0₆274
+0.00%
$ 713 $ 85
Mar 20, 2 AM $ 0.0₆273
+0.00%
$ 711 $ 98
Mar 20, 12 AM $ 0.0₆274
+0.00%
$ 714 $ 124
Mar 19, 9 PM $ 0.0₆273
+0.00%
$ 711 $ 123
Mar 19, 7 PM $ 0.0₆271
+0.00%
$ 705 $ 115
Mar 19, 4 PM $ 0.0₆27
+0.00%
$ 703 $ 113
Mar 19, 2 PM $ 0.0₆271
+0.00%
$ 706 $ 117
Mar 19, 11 AM $ 0.0₆272
+0.00%
$ 708 $ 123
Mar 19, 9 AM $ 0.0₆272
+0.00%
$ 707 $ 129
Mar 19, 6 AM $ 0.0₆274
+0.00%
$ 713 $ 119
Mar 19, 4 AM $ 0.0₆275
+0.00%
$ 715 $ 119
Mar 19, 1 AM $ 0.0₆274
+0.00%
$ 714 $ 115
Mar 18, 11 PM $ 0.0₆273
+0.58%
$ 710 $ 94
Mar 18, 8 PM $ 0.0₆274
-0.30%
$ 712 $ 91
Mar 18, 6 PM $ 0.0₆274
+0.13%
$ 713 $ 91
Mar 18, 3 PM $ 0.0₆273
+0.00%
$ 712 $ 84
Mar 18, 1 PM $ 0.0₆274
-0.02%
$ -- $ 81
Mar 18, 10 AM $ 0.0₆278
+0.00%
$ 723 $ 50
Mar 18, 8 AM $ 0.0₆278
+0.00%
$ 723 $ 61