Solpad Finance Historical Data

SOLPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.0₆27
-0.02%
$ 701 $ 10
Jul 22, 6 AM $ 0.0₆267
-0.07%
$ 696 $ 6
Jul 22, 5 AM $ 0.0₆267
+0.00%
$ 696 $ 5
Jul 22, 4 AM $ 0.0₆269
+0.00%
$ 701 $ 9
Jul 22, 12 AM $ 0.0₆271
+0.00%
$ 706 $ 13
Jul 21, 6 PM $ 0.0₆268
+0.00%
$ 699 $ 18
Jul 21, 5 PM $ 0.0₆268
+0.00%
$ 697 $ 21
Jul 21, 3 PM $ 0.0₆269
+0.16%
$ 700 $ 25
Jul 21, 2 PM $ 0.0₆269
+0.00%
$ 700 $ 16
Jul 21, 12 PM $ 0.0₆27
+0.00%
$ 702 $ 21
Jul 21, 11 AM $ 0.0₆269
+0.00%
$ 700 $ 24
Jul 21, 10 AM $ 0.0₆27
+0.00%
$ 702 $ 23
Jul 21, 7 AM $ 0.0₆27
-0.09%
$ 703 $ 37
Jul 21, 6 AM $ 0.0₆271
+0.00%
$ 704 $ 37
Jul 21, 5 AM $ 0.0₆27
+0.33%
$ 702 $ 55
Jul 21, 4 AM $ 0.0₆269
+0.00%
$ 700 $ 53
Jul 21, 3 AM $ 0.0₆269
-0.16%
$ 701 $ 52
Jul 21, 2 AM $ 0.0₆269
+0.00%
$ 701 $ 52
Jul 21, 12 AM $ 0.0₆269
+0.01%
$ 701 $ 44
Jul 20, 11 PM $ 0.0₆268
+0.27%
$ 698 $ 62
Jul 20, 10 PM $ 0.0₆267
+0.00%
$ 695 $ 59
Jul 20, 8 PM $ 0.0₆268
+0.00%
$ 699 $ 59
Jul 20, 7 PM $ 0.0₆267
+0.00%
$ 696 $ 58
Jul 20, 6 PM $ 0.0₆269
+0.03%
$ 699 $ 56
Jul 20, 3 PM $ 0.0₆268
+0.89%
$ 698 $ 52
Jul 20, 2 PM $ 0.0₆266
-0.12%
$ 692 $ 43
Jul 20, 1 PM $ 0.0₆267
-0.37%
$ 694 $ 39
Jul 20, 11 AM $ 0.0₆267
+0.01%
$ 696 $ 15
Jul 20, 9 AM $ 0.0₆267
+0.19%
$ 696 $ 12
Jul 20, 6 AM $ 0.0₆264
+0.00%
$ 686 $ 10
Jul 20, 5 AM $ 0.0₆264
+0.00%
$ 687 $ 10
Jul 20, 1 AM $ 0.0₆266
-0.38%
$ 692 $ 24
Jul 20, 12 AM $ 0.0₆266
+0.09%
$ 693 $ 19
Jul 19, 11 PM $ 0.0₆266
+0.00%
$ 692 $ 13
Jul 19, 6 PM $ 0.0₆265
+0.00%
$ 688 $ 11
Jul 19, 2 PM $ 0.0₆266
+0.00%
$ 693 $ 10
Jul 19, 12 PM $ 0.0₆266
+0.00%
$ 692 $ 10
Jul 19, 10 AM $ 0.0₆266
+0.00%
$ 692 $ 10
Jul 19, 6 AM $ 0.0₆266
+0.00%
$ 691 $ 6
Jul 19, 2 AM $ 0.0₆267
+0.09%
$ 694 $ 6
Jul 19, 1 AM $ 0.0₆266
-0.13%
$ 692 $ 3
Jul 18, 11 PM $ 0.0₆266
+0.00%
$ 692 $ 2
Jul 18, 6 PM $ 0.0₆266
+0.00%
$ 692 $ 1
Jul 18, 1 PM $ 0.0₆263
+0.00%
$ 684 $ 7
Jul 18, 8 AM $ 0.0₆264
+0.00%
$ 686 $ 10
Jul 18, 1 AM $ 0.0₆265
+0.06%
$ 689 $ 15
Jul 17, 5 PM $ 0.0₆266
-0.03%
$ 691 $ 19
Jul 17, 4 PM $ 0.0₆265
-0.02%
$ 691 $ 17
Jul 17, 2 PM $ 0.0₆265
+0.23%
$ 689 $ 18
Jul 17, 1 PM $ 0.0₆261
-0.39%
$ 680 $ 16