Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 4 AM $0.0₆485
-0.03%
$1,261 $81
Oct 5, 3 AM $0.0₆485
-0.17%
$1,262 $77
Oct 5, 2 AM $0.0₆49
+0.07%
$1,275 $75
Oct 5, 1 AM $0.0₆487
+0.07%
$1,266 $92
Oct 5, 12 AM $0.0₆486
-0.05%
$1,263 $90
Oct 4, 10 PM $0.0₆491
+0.18%
$1,277 $87
Oct 4, 9 PM $0.0₆487
+0.00%
$1,267 $84
Oct 4, 7 PM $0.0₆49
+0.29%
$1,276 $84
Oct 4, 5 PM $0.0₆49
+0.16%
$1,275 $86
Oct 4, 4 PM $0.0₆487
+0.00%
$1,266 $91
Oct 4, 12 PM $0.0₆485
+0.00%
$1,263 $103
Oct 4, 11 AM $0.0₆487
+0.13%
$1,267 $105
Oct 4, 10 AM $0.0₆486
-0.14%
$1,266 $102
Oct 4, 9 AM $0.0₆487
-0.33%
$1,268 $102
Oct 4, 8 AM $0.0₆487
-0.60%
$1,267 $97
Oct 4, 7 AM $0.0₆489
+0.17%
$1,272 $84
Oct 4, 5 AM $0.0₆488
+0.00%
$1,271 $104
Oct 4, 2 AM $0.0₆484
-0.32%
$1,259 $103
Oct 4, 1 AM $0.0₆486
+0.04%
$1,264 $81
Oct 3, 9 PM $0.0₆486
+0.00%
$1,264 $116
Oct 3, 8 PM $0.0₆488
+0.00%
$1,269 $134
Oct 3, 6 PM $0.0₆485
+0.00%
$1,263 $140
Oct 3, 5 PM $0.0₆486
+0.00%
$1,265 $138
Oct 3, 4 PM $0.0₆486
-0.52%
$1,265 $139
Oct 3, 3 PM $0.0₆489
+0.63%
$1,272 $131
Oct 3, 2 PM $0.0₆486
-0.52%
$1,265 $135
Oct 3, 1 PM $0.0₆484
-0.22%
$1,261 $142
Oct 3, 12 PM $0.0₆487
+0.00%
$1,268 $143
Oct 3, 11 AM $0.0₆487
+0.50%
$1,268 $138
Oct 3, 10 AM $0.0₆485
-0.43%
$1,263 $137
Oct 3, 9 AM $0.0₆487
+0.22%
$1,268 $134
Oct 3, 8 AM $0.0₆487
+0.52%
$1,267 $126
Oct 3, 7 AM $0.0₆484
-0.36%
$1,260 $126
Oct 3, 6 AM $0.0₆486
+0.05%
$1,264 $122
Oct 3, 4 AM $0.0₆485
+0.00%
$1,262 $151
Oct 3, 1 AM $0.0₆484
+0.13%
$1,260 $160
Oct 3, 12 AM $0.0₆484
+0.48%
$1,258 $160
Oct 2, 11 PM $0.0₆482
+0.07%
$1,255 $154
Oct 2, 10 PM $0.0₆482
+0.17%
$1,253 $151
Oct 2, 9 PM $0.0₆481
-0.04%
$1,251 $144
Oct 2, 7 PM $0.0₆48
+0.23%
$1,249 $143
Oct 2, 6 PM $0.0₆479
-0.74%
$1,247 $139
Oct 2, 5 PM $0.0₆483
-0.10%
$1,257 $126
Oct 2, 4 PM $0.0₆484
-0.03%
$1,259 $129
Oct 2, 3 PM $0.0₆486
-0.07%
$1,264 $114
Oct 2, 2 PM $0.0₆487
+0.07%
$1,266 $113
Oct 2, 1 PM $0.0₆489
-0.28%
$1,272 $101
Oct 2, 12 PM $0.0₆49
+0.00%
$1,274 $107
Oct 2, 11 AM $0.0₆49
+0.00%
$1,275 $61
Oct 2, 8 AM $0.0₆487
-0.14%
$1,268 $105