Solpad Finance Historical Data

SOLPAD Page 7
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0₆263
+0.00%
$ 685 $ 14
Jul 17, 5 AM $ 0.0₆263
+0.01%
$ 685 $ 24
Jul 17, 3 AM $ 0.0₆265
+0.00%
$ 689 $ 23
Jul 17, 2 AM $ 0.0₆263
-0.04%
$ 686 $ 22
Jul 16, 11 PM $ 0.0₆264
+0.00%
$ 687 $ 21
Jul 16, 10 PM $ 0.0₆264
-0.52%
$ 686 $ 20
Jul 16, 6 PM $ 0.0₆265
+0.00%
$ 690 $ 21
Jul 16, 5 PM $ 0.0₆265
+0.00%
$ 688 $ 20
Jul 16, 3 PM $ 0.0₆264
-0.07%
$ 688 $ 13
Jul 16, 2 PM $ 0.0₆265
+0.08%
$ 690 $ 11
Jul 16, 8 AM $ 0.0₆263
+0.00%
$ 685 $ 15
Jul 16, 4 AM $ 0.0₆265
-0.09%
$ 689 $ 18
Jul 16, 3 AM $ 0.0₆265
+0.00%
$ 691 $ 18
Jul 16, 2 AM $ 0.0₆265
+0.01%
$ 690 $ 18
Jul 16, 12 AM $ 0.0₆264
-0.08%
$ 687 $ 18
Jul 15, 10 PM $ 0.0₆266
+0.00%
$ 693 $ 17
Jul 15, 6 PM $ 0.0₆267
-0.07%
$ 696 $ 17
Jul 15, 5 PM $ 0.0₆267
+0.00%
$ 695 $ 17
Jul 15, 4 PM $ 0.0₆266
+0.27%
$ 692 $ 17
Jul 15, 8 AM $ 0.0₆265
+0.05%
$ 690 $ 28
Jul 15, 7 AM $ 0.0₆265
-0.36%
$ 689 $ 28
Jul 15, 6 AM $ 0.0₆267
+0.13%
$ 696 $ 25
Jul 15, 5 AM $ 0.0₆268
+0.45%
$ 697 $ 22
Jul 15, 3 AM $ 0.0₆266
+0.00%
$ 692 $ 22
Jul 15, 2 AM $ 0.0₆265
-0.38%
$ 689 $ 22
Jul 14, 10 PM $ 0.0₆266
+0.00%
$ 693 $ 24
Jul 14, 8 PM $ 0.0₆265
-0.05%
$ 690 $ 30
Jul 14, 6 PM $ 0.0₆265
+0.00%
$ 689 $ 29
Jul 14, 5 PM $ 0.0₆264
+0.00%
$ 687 $ 31
Jul 14, 4 PM $ 0.0₆266
+0.09%
$ 691 $ 11
Jul 14, 2 PM $ 0.0₆264
+0.04%
$ 686 $ 22
Jul 14, 1 PM $ 0.0₆264
-0.62%
$ 687 $ 22
Jul 14, 12 PM $ 0.0₆265
+0.32%
$ 690 $ 19
Jul 14, 11 AM $ 0.0₆264
-0.04%
$ 686 $ 16
Jul 14, 8 AM $ 0.0₆263
-0.04%
$ 683 $ 15
Jul 14, 3 AM $ 0.0₆262
+0.11%
$ 681 $ 39
Jul 14, 1 AM $ 0.0₆263
+0.00%
$ 684 $ 37
Jul 14, 12 AM $ 0.0₆263
+0.08%
$ 684 $ 38
Jul 13, 9 PM $ 0.0₆261
-0.09%
$ 679 $ 42
Jul 13, 5 PM $ 0.0₆262
+0.11%
$ 681 $ 39
Jul 13, 4 PM $ 0.0₆262
-0.05%
$ 681 $ 22
Jul 13, 3 PM $ 0.0₆265
-0.04%
$ -- $ 21
Jul 13, 2 PM $ 0.0₆264
+0.00%
$ 688 $ 21
Jul 13, 1 PM $ 0.0₆262
-0.17%
$ 681 $ 20
Jul 13, 8 AM $ 0.0₆266
+0.00%
$ 691 $ 18
Jul 13, 7 AM $ 0.0₆265
+0.00%
$ 690 $ 32
Jul 13, 6 AM $ 0.0₆265
+0.26%
$ 690 $ 32
Jul 13, 5 AM $ 0.0₆264
+0.00%
$ 688 $ 35
Jul 13, 3 AM $ 0.0₆263
-0.23%
$ 684 $ 34
Jul 13, 2 AM $ 0.0₆264
-0.03%
$ 686 $ 30