Solpad Finance Historical Data

SOLPAD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0000441
-4.82%
$ 83,882 $ 162
Sep 30, 2024 $ 0.0000463
-4.55%
$ 88,155 $ 152
Sep 29, 2024 $ 0.0000485
+1.12%
$ 92,296 $ 410
Sep 8, 2024 $ 0.0000438
+2.34%
$ -- $ 216
Sep 7, 2024 $ 0.0000428
-0.21%
$ 81,415 $ 249
Sep 6, 2024 $ 0.0000415
-3.95%
$ 79,028 $ 444
Sep 5, 2024 $ 0.0000432
+0.41%
$ 82,269 $ 430
Sep 3, 2024 $ 0.0000454
-0.07%
$ -- $ 192
Sep 2, 2024 $ 0.0000453
+4.77%
$ 86,173 $ 197
Aug 30, 2024 $ 0.0000441
-0.32%
$ -- $ 139
Aug 29, 2024 $ 0.0000443
-3.91%
$ 84,243 $ 358
Aug 13, 2024 $ 0.000047
+1.16%
$ 89,470 $ 232
Aug 12, 2024 $ 0.0000465
+0.46%
$ 88,495 $ 341
Jul 17, 2024 $ 0.0000513
-0.20%
$ 97,647 $ 239
Jul 16, 2024 $ 0.0000513
+1.41%
$ 97,634 $ 709
Jun 20, 2024 $ 0.0000474
+0.47%
$ -- $ 975
Jun 19, 2024 $ 0.0000471
-2.02%
$ 89,697 $ 971
Jun 18, 2024 $ 0.0000481
+1.12%
$ 91,552 $ 895
Jun 17, 2024 $ 0.0000476
-1.32%
$ 90,557 $ 885
Jun 16, 2024 $ 0.0000481
-0.16%
$ 91,617 $ 895
Jun 15, 2024 $ 0.0000482
+0.88%
$ 91,639 $ 895
Jun 14, 2024 $ 0.0000477
-4.90%
$ 90,794 $ 887
Jun 13, 2024 $ 0.0000501
-2.26%
$ 95,364 $ 1,131
Jun 12, 2024 $ 0.0000513
-1.65%
$ 97,665 $ 1,732
Jun 11, 2024 $ 0.0000532
+0.13%
$ -- $ 415
Jun 10, 2024 $ 0.0000531
-1.53%
$ 101,141 $ 420
Jun 9, 2024 $ 0.0000541
+1.58%
$ 102,913 $ 350
Jun 8, 2024 $ 0.0000526
+0.00%
$ -- $ 512
Jun 7, 2024 $ 0.0000527
-5.37%
$ 100,346 $ 550
Jun 6, 2024 $ 0.0000558
-0.95%
$ -- $ 202
Jun 5, 2024 $ 0.0000562
+0.90%
$ 106,860 $ 213
Jun 4, 2024 $ 0.0000556
+1.62%
$ 105,737 $ 204
Jun 3, 2024 $ 0.0000546
+0.78%
$ 103,813 $ 628
Jun 2, 2024 $ 0.0000541
-1.79%
$ 103,017 $ 154
Jun 1, 2024 $ 0.0000543
-1.75%
$ 103,319 $ 232
May 31, 2024 $ 0.000055
-0.28%
$ 104,592 $ 811
May 30, 2024 $ 0.0000556
-3.42%
$ 105,774 $ 1,355
May 29, 2024 $ 0.0000577
+0.43%
$ 109,713 $ 369
May 27, 2024 $ 0.0000573
+2.44%
$ -- $ 545
May 26, 2024 $ 0.000056
-0.50%
$ 106,625 $ 517
May 25, 2024 $ 0.0000564
+0.19%
$ 107,295 $ 251
May 24, 2024 $ 0.0000578
-5.33%
$ -- $ 1,129
May 23, 2024 $ 0.0000613
+1.72%
$ 116,713 $ 600
May 22, 2024 $ 0.0000596
-0.43%
$ -- $ 559
May 21, 2024 $ 0.0000599
-4.00%
$ 114,083 $ 583
May 20, 2024 $ 0.0000625
+0.08%
$ 118,954 $ 427
May 19, 2024 $ 0.0000584
-2.61%
$ -- $ 287
May 18, 2024 $ 0.0000599
-0.13%
$ 114,082 $ 430
May 17, 2024 $ 0.0000609
+4.96%
$ 115,923 $ 355
May 16, 2024 $ 0.000058
-2.16%
$ 110,420 $ 486