Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.0₅111
-6.24%
$2,888 $497
Nov 2, 2025 $0.0₅118
+0.28%
$3,064 $71
Nov 1, 2025 $0.0₅118
-0.35%
$3,069 $88
Oct 31, 2025 $0.0₅119
-0.23%
$3,087 $241
Oct 30, 2025 $0.0₅117
-3.49%
$3,055 $500
Oct 29, 2025 $0.0₅122
+0.50%
$3,170 $372
Oct 28, 2025 $0.0₅121
-1.85%
$3,147 $308
Oct 27, 2025 $0.0₅123
-1.19%
$3,189 $213
Oct 26, 2025 $0.0₅123
+1.42%
$3,190 $119
Oct 25, 2025 $0.0₅121
+0.49%
$3,144 $52
Oct 24, 2025 $0.0₅121
+0.54%
$3,144 $218
Oct 23, 2025 $0.0₅12
+2.50%
$3,113 $278
Oct 22, 2025 $0.0₅116
-1.96%
$3,036 $325
Oct 21, 2025 $0.0₅12
+0.20%
$3,117 $342
Oct 20, 2025 $0.0₅12
+0.81%
$3,113 $283
Oct 19, 2025 $0.0₅12
+1.47%
$3,109 $177
Oct 18, 2025 $0.0₅119
+1.55%
$3,088 $159
Oct 17, 2025 $0.0₅118
+0.03%
$3,041 $534
Oct 16, 2025 $0.0₅118
-5.47%
$3,055 $611
Oct 15, 2025 $0.0₅124
-2.70%
$3,236 $508
Oct 14, 2025 $0.0₅128
-2.96%
$3,322 $905
Oct 13, 2025 $0.0₅132
+2.86%
$3,427 $547
Oct 12, 2025 $0.0₅128
+0.83%
$3,330 $1,010
Oct 11, 2025 $0.0₅127
-3.07%
$3,311 $997
Oct 10, 2025 $0.0₅133
-3.48%
$3,477 $1,362
Oct 9, 2025 $0.0₅137
-2.60%
$3,577 $426
Oct 8, 2025 $0.0₅142
+0.99%
$3,685 $289
Oct 7, 2025 $0.0₅14
-2.34%
$3,653 $202
Oct 6, 2025 $0.0₅145
-0.67%
$3,776 $250
Oct 5, 2025 $0.0₅151
+156.82%
$3,930 $5,358
Oct 4, 2025 $0.0₆586
-3.91%
$1,524 $172
Oct 3, 2025 $0.0₆616
-0.08%
$1,603 $194
Oct 2, 2025 $0.0₆617
+4.83%
$1,607 $158
Oct 1, 2025 $0.0₆587
+3.52%
$1,528 $170
Sep 30, 2025 $0.0₆571
+1.65%
$1,476 $122
Sep 29, 2025 $0.0₆566
+0.91%
$1,474 $156
Sep 28, 2025 $0.0₆562
+1.84%
$1,463 $112
Sep 27, 2025 $0.0₆552
-0.12%
$1,436 $66
Sep 26, 2025 $0.0₆553
+2.30%
$1,440 $275
Sep 25, 2025 $0.0₆553
-1.34%
$1,440 $484
Sep 24, 2025 $0.0₆564
-0.51%
$1,472 $155
Sep 23, 2025 $0.0₆568
-0.53%
$1,477 $184
Sep 22, 2025 $0.0₆575
-3.82%
$1,496 $327
Sep 21, 2025 $0.0₆607
+0.23%
$1,579 $50
Sep 20, 2025 $0.0₆607
+3.19%
$1,573 $206
Sep 19, 2025 $0.0₆585
-2.68%
$1,523 $106
Sep 18, 2025 $0.0₆602
+0.67%
$1,566 $131
Sep 17, 2025 $0.0₆592
+0.47%
$1,540 $189
Sep 16, 2025 $0.0₆589
-1.67%
$1,534 $284
Sep 15, 2025 $0.0₆604
-2.96%
$1,571 $238