Solpad Finance Historical Data

SOLPAD Page 8
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0₆264
-0.03%
$ 686 $ 30
Jul 13, 1 AM $ 0.0₆264
-0.34%
$ 687 $ 29
Jul 13, 12 AM $ 0.0₆265
-0.55%
$ 690 $ 26
Jul 12, 10 PM $ 0.0₆264
-0.01%
$ 686 $ 21
Jul 12, 7 PM $ 0.0₆267
+0.00%
$ 694 $ 20
Jul 12, 2 PM $ 0.0₆267
+0.07%
$ 694 $ 22
Jul 12, 1 PM $ 0.0₆266
+0.00%
$ 693 $ 22
Jul 12, 11 AM $ 0.0₆266
+0.10%
$ 692 $ 21
Jul 12, 8 AM $ 0.0₆265
-0.23%
$ 689 $ 20
Jul 12, 7 AM $ 0.0₆265
+0.00%
$ 689 $ 19
Jul 12, 6 AM $ 0.0₆263
-0.14%
$ 684 $ 17
Jul 12, 3 AM $ 0.0₆266
-0.01%
$ 691 $ 14
Jul 12, 2 AM $ 0.0₆266
+0.00%
$ 691 $ 14
Jul 12, 1 AM $ 0.0₆266
+0.14%
$ 691 $ 13
Jul 12, 12 AM $ 0.0₆263
-0.10%
$ 685 $ 12
Jul 11, 11 PM $ 0.0₆264
-0.47%
$ 687 $ 7
Jul 11, 4 PM $ 0.0₆265
-0.24%
$ 691 $ 5
Jul 11, 3 PM $ 0.0₆267
+0.05%
$ 695 $ 5
Jul 11, 2 PM $ 0.0₆267
-0.04%
$ 695 $ 4
Jul 11, 12 PM $ 0.0₆267
+0.00%
$ 694 $ 11
Jul 11, 9 AM $ 0.0₆267
+0.00%
$ 694 $ 12
Jul 11, 8 AM $ 0.0₆267
+0.21%
$ 694 $ 12
Jul 11, 6 AM $ 0.0₆266
+0.02%
$ 692 $ 12
Jul 11, 3 AM $ 0.0₆266
+0.00%
$ 692 $ 13
Jul 10, 8 PM $ 0.0₆266
+0.04%
$ 692 $ 11
Jul 10, 2 PM $ 0.0₆266
+0.11%
$ 693 $ 25
Jul 10, 10 AM $ 0.0₆27
+0.00%
$ 701 $ 10
Jul 10, 7 AM $ 0.0₆268
+0.00%
$ 697 $ 49
Jul 10, 5 AM $ 0.0₆268
+0.00%
$ 696 $ 35
Jul 10, 4 AM $ 0.0₆268
+0.00%
$ 696 $ 35
Jul 10, 1 AM $ 0.0₆268
+0.13%
$ 697 $ 36
Jul 9, 10 PM $ 0.0₆267
+0.00%
$ 695 $ 52
Jul 9, 6 PM $ 0.0₆267
+0.00%
$ 696 $ 52
Jul 9, 4 PM $ 0.0₆264
+0.00%
$ 688 $ 53
Jul 9, 1 PM $ 0.0₆267
+0.00%
$ 694 $ 101
Jul 9, 8 AM $ 0.0₆266
-2.03%
$ 692 $ 292
Jul 9, 7 AM $ 0.0₆272
+0.00%
$ 708 $ 332
Jul 9, 6 AM $ 0.0₆272
+0.02%
$ 707 $ 331
Jul 9, 5 AM $ 0.0₆272
+0.17%
$ 707 $ 330
Jul 9, 4 AM $ 0.0₆271
-0.27%
$ 706 $ 328
Jul 9, 3 AM $ 0.0₆27
-0.06%
$ 702 $ 322
Jul 9, 2 AM $ 0.0₆27
-0.07%
$ 703 $ 323
Jul 9, 1 AM $ 0.0₆27
-0.30%
$ 703 $ 320
Jul 9, 12 AM $ 0.0₆271
+2.14%
$ 706 $ 325
Jul 8, 11 PM $ 0.0₆266
+0.36%
$ 692 $ 357
Jul 8, 5 PM $ 0.0₆266
+0.01%
$ 693 $ 228
Jul 8, 4 PM $ 0.0₆266
+0.00%
$ 692 $ 226
Jul 8, 3 PM $ 0.0₆263
-0.02%
$ 685 $ 225
Jul 8, 1 PM $ 0.0₆264
+0.00%
$ 686 $ 226
Jul 8, 8 AM $ 0.0₆267
-2.73%
$ 695 $ 427