Solpad Finance Historical Data

SOLPAD Page 8
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0₆272
-0.01%
$ 708 $ 112
Mar 13, 12 AM $ 0.0₆272
+0.00%
$ 707 $ 96
Mar 12, 10 PM $ 0.0₆268
+0.02%
$ 697 $ 76
Mar 12, 7 PM $ 0.0₆269
+0.01%
$ 700 $ 80
Mar 12, 5 PM $ 0.0₆269
+0.00%
$ 699 $ 94
Mar 12, 2 PM $ 0.0₆268
+0.00%
$ 697 $ 99
Mar 12, 12 PM $ 0.0₆27
+0.01%
$ 701 $ 109
Mar 12, 9 AM $ 0.0₆267
+0.01%
$ 695 $ 233
Mar 12, 7 AM $ 0.0₆267
+0.02%
$ 695 $ 269
Mar 12, 4 AM $ 0.0₆267
+0.00%
$ 695 $ 311
Mar 12, 2 AM $ 0.0₆269
-0.02%
$ 699 $ 338
Mar 11, 11 PM $ 0.0₆269
-0.05%
$ 700 $ 337
Mar 11, 9 PM $ 0.0₆27
-0.01%
$ 701 $ 342
Mar 11, 6 PM $ 0.0₆27
+0.02%
$ 702 $ 344
Mar 11, 4 PM $ 0.0₆269
+0.01%
$ 700 $ 343
Mar 11, 1 PM $ 0.0₆271
-0.09%
$ 704 $ 342
Mar 11, 11 AM $ 0.0₆267
+0.03%
$ 695 $ 332
Mar 11, 8 AM $ 0.0₆268
+0.01%
$ 697 $ 206
Mar 11, 6 AM $ 0.0₆276
-0.09%
$ 717 $ 172
Mar 11, 3 AM $ 0.0₆276
-0.11%
$ 717 $ 131
Mar 11, 1 AM $ 0.0₆269
-0.06%
$ 700 $ 97
Mar 10, 10 PM $ 0.0₆268
-0.04%
$ 698 $ 98
Mar 10, 8 PM $ 0.0₆269
+0.01%
$ 699 $ 99
Mar 10, 5 PM $ 0.0₆271
-0.02%
$ 706 $ 99
Mar 10, 3 PM $ 0.0₆271
-0.04%
$ 706 $ 83
Mar 10, 12 PM $ 0.0₆269
-0.04%
$ 699 $ 73
Mar 10, 10 AM $ 0.0₆27
+0.01%
$ 702 $ 76
Mar 10, 7 AM $ 0.0₆269
+0.02%
$ 701 $ 86
Mar 10, 5 AM $ 0.0₆27
-0.02%
$ -- $ 94
Mar 10, 2 AM $ 0.0₆269
+0.04%
$ 699 $ 112
Mar 10, 12 AM $ 0.0₆267
-0.02%
$ 696 $ 122
Mar 9, 9 PM $ 0.0₆268
+0.02%
$ 698 $ 125
Mar 9, 7 PM $ 0.0₆268
+0.03%
$ 697 $ 117
Mar 9, 4 PM $ 0.0₆269
-0.02%
$ 699 $ 121
Mar 9, 2 PM $ 0.0₆267
+0.02%
$ 695 $ 123
Mar 9, 11 AM $ 0.0₆266
-0.02%
$ 692 $ 125
Mar 9, 9 AM $ 0.0₆265
+0.05%
$ 691 $ 122
Mar 9, 6 AM $ 0.0₆265
-0.02%
$ 690 $ 114
Mar 9, 4 AM $ 0.0₆265
-0.01%
$ 691 $ 103
Mar 9, 1 AM $ 0.0₆265
-0.08%
$ 690 $ 88
Mar 8, 11 PM $ 0.0₆263
+0.03%
$ 685 $ 73
Mar 8, 8 PM $ 0.0₆265
+0.05%
$ 689 $ 62
Mar 8, 6 PM $ 0.0₆263
+0.02%
$ 685 $ 61
Mar 8, 3 PM $ 0.0₆263
-0.07%
$ 684 $ 30
Mar 8, 8 AM $ 0.0₆219
+0.00%
$ 569 $ 14
Mar 8, 3 AM $ 0.0₆218
+0.00%
$ 566 $ 11
Mar 8, 12 AM $ 0.0₆219
+0.00%
$ 569 $ 11
Mar 7, 10 PM $ 0.0₆219
+0.00%
$ 570 $ 22
Mar 7, 7 PM $ 0.0₆264
+16.93%
$ 686 $ 25
Mar 7, 5 PM $ 0.0₆265
+17.29%
$ 691 $ 32