Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.0₆486
-0.33%
$1,265 $146
Oct 2, 6 AM $0.0₆488
+0.20%
$1,270 $155
Oct 2, 5 AM $0.0₆488
-0.63%
$1,269 $154
Oct 2, 4 AM $0.0₆49
+0.99%
$1,276 $114
Oct 2, 3 AM $0.0₆485
+0.02%
$1,261 $365
Oct 2, 2 AM $0.0₆484
-0.02%
$1,260 $357
Oct 2, 1 AM $0.0₆484
+0.05%
$1,259 $353
Oct 2, 12 AM $0.0₆482
+0.24%
$1,255 $347
Oct 1, 11 PM $0.0₆484
+0.00%
$1,259 $345
Oct 1, 9 PM $0.0₆478
-0.73%
$1,243 $346
Oct 1, 8 PM $0.0₆481
-0.14%
$1,252 $347
Oct 1, 7 PM $0.0₆48
+0.00%
$1,250 $347
Oct 1, 6 PM $0.0₆482
+0.00%
$-- $355
Oct 1, 5 PM $0.0₆483
+0.32%
$1,257 $355
Oct 1, 4 PM $0.0₆478
+0.41%
$1,244 $357
Oct 1, 3 PM $0.0₆478
-0.33%
$1,244 $364
Oct 1, 2 PM $0.0₆48
-0.02%
$1,249 $145
Oct 1, 1 PM $0.0₆481
-0.08%
$1,251 $660
Oct 1, 12 PM $0.0₆482
+0.00%
$1,253 $682
Oct 1, 11 AM $0.0₆483
+0.48%
$1,257 $701
Oct 1, 9 AM $0.0₆482
-0.01%
$1,255 $428
Oct 1, 8 AM $0.0₆483
+0.19%
$1,256 $426
Oct 1, 7 AM $0.0₆482
-0.49%
$1,257 $700
Oct 1, 6 AM $0.0₆485
+0.05%
$1,261 $700
Oct 1, 5 AM $0.0₆484
+0.18%
$1,260 $694
Oct 1, 4 AM $0.0₆483
+0.15%
$1,256 $632
Oct 1, 2 AM $0.0₆437
-0.04%
$1,136 $208
Oct 1, 1 AM $0.0₆437
+0.00%
$1,138 $211
Oct 1, 12 AM $0.0₆438
+0.00%
$1,139 $217
Sep 30, 11 PM $0.0₆438
+0.00%
$1,139 $218
Sep 30, 10 PM $0.0₆44
+0.70%
$1,145 $223
Sep 30, 9 PM $0.0₆437
+0.00%
$1,138 $245
Sep 30, 7 PM $0.0₆439
-0.36%
$1,142 $268
Sep 30, 6 PM $0.0₆441
-0.02%
$1,148 $267
Sep 30, 5 PM $0.0₆441
-0.39%
$1,149 $260
Sep 30, 4 PM $0.0₆444
+0.41%
$1,156 $259
Sep 30, 3 PM $0.0₆442
-0.05%
$1,150 $177
Sep 30, 2 PM $0.0₆443
-0.22%
$1,152 $181
Sep 30, 1 PM $0.0₆445
-0.27%
$1,158 $173
Sep 30, 12 PM $0.0₆447
+1.07%
$1,163 $142
Sep 30, 10 AM $0.0₆443
+0.58%
$1,153 $125
Sep 30, 9 AM $0.0₆44
+0.39%
$1,146 $130
Sep 30, 8 AM $0.0₆438
+0.65%
$1,140 $93
Sep 30, 7 AM $0.0₆438
+0.38%
$1,140 $127
Sep 30, 6 AM $0.0₆437
+0.18%
$1,136 $129
Sep 30, 5 AM $0.0₆437
+0.00%
$1,136 $135
Sep 30, 3 AM $0.0₆438
-0.18%
$1,140 $196
Sep 30, 2 AM $0.0₆439
-0.18%
$1,142 $203
Sep 30, 1 AM $0.0₆439
-0.18%
$1,143 $202
Sep 30, 12 AM $0.0₆438
+0.00%
$1,139 $202