Solpad Finance Historical Data

SOLPAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₆302
-12.67%
$ 790 $ 765
Jul 15, 2025 $ 0.0₆343
+0.39%
$ 893 $ 196
Jul 14, 2025 $ 0.0₆342
-0.46%
$ 890 $ 128
Jul 13, 2025 $ 0.0₆339
+0.27%
$ 883 $ 83
Jul 12, 2025 $ 0.0₆338
-0.94%
$ 880 $ 132
Jul 11, 2025 $ 0.0₆34
-21.08%
$ 886 $ 1,186
Jul 10, 2025 $ 0.0₆427
-14.17%
$ 1,110 $ 926
Jul 9, 2025 $ 0.0₆498
+1.70%
$ 1,295 $ 153
Jul 8, 2025 $ 0.0₆489
+3.54%
$ 1,272 $ 296
Jul 7, 2025 $ 0.0₆472
+1.22%
$ 1,227 $ 236
Jul 6, 2025 $ 0.0₆467
+5.54%
$ 1,215 $ 465
Jul 5, 2025 $ 0.0₆442
-5.17%
$ 1,151 $ 323
Jul 4, 2025 $ 0.0₆418
-16.69%
$ 1,089 $ 2
Jul 3, 2025 $ 0.0₆5
-0.45%
$ 1,302 $ 165
Jul 2, 2025 $ 0.0₆504
-50.85%
$ 1,312 $ 5,523
Jul 1, 2025 $ 0.0₅102
-7.19%
$ 2,660 $ 325
Jun 30, 2025 $ 0.0₅111
+2.10%
$ 2,880 $ 423
Jun 29, 2025 $ 0.0₅109
-10.06%
$ 2,845 $ 420
Jun 28, 2025 $ 0.0₅103
-25.16%
$ 2,687 $ 514
Jun 27, 2025 $ 0.0₅137
-8.58%
$ 3,577 $ 2,973
Jun 26, 2025 $ 0.0₅15
-5.94%
$ 3,907 $ 753
Jun 25, 2025 $ 0.0₅16
-7.65%
$ 4,160 $ 694
Jun 24, 2025 $ 0.0₅173
-3.83%
$ 4,505 $ 714
Jun 23, 2025 $ 0.0₅181
-7.95%
$ 4,704 $ 2,028
Jun 22, 2025 $ 0.0₅194
-7.58%
$ 5,049 $ 1,608
Jun 21, 2025 $ 0.0₅209
-17.67%
$ 5,426 $ 1,406
Jun 20, 2025 $ 0.0₅254
-9.23%
$ 6,598 $ 1,381
Jun 19, 2025 $ 0.0₅281
-8.34%
$ 7,308 $ 2,041
Jun 18, 2025 $ 0.0₅303
+4.24%
$ 7,892 $ 1,209
Jun 17, 2025 $ 0.0₅288
-1.44%
$ 7,497 $ 147
Jun 16, 2025 $ 0.0₅292
-20.72%
$ 7,607 $ 1,432
Jun 15, 2025 $ 0.0₅382
+10.49%
$ 9,942 $ 3,100
Jun 14, 2025 $ 0.0₅355
-5.57%
$ 9,237 $ 711
Jun 13, 2025 $ 0.0₅374
-8.76%
$ 9,735 $ 2,208
Jun 12, 2025 $ 0.0₅415
-1.60%
$ 10,792 $ 704
Jun 11, 2025 $ 0.0₅42
-8.46%
$ 10,917 $ 2,245
Jun 10, 2025 $ 0.0₅455
-6.68%
$ 11,848 $ 2,124
Jun 9, 2025 $ 0.0₅504
+1.25%
$ 13,124 $ 1,825
Jun 2, 2025 $ 0.0₅645
-0.05%
$ -- $ 432
May 19, 2025 $ 0.0000108
+0.28%
$ -- $ 1,826
May 12, 2025 $ 0.0000136
+0.50%
$ -- $ 1,826
May 5, 2025 $ 0.0000146
+0.16%
$ -- $ 3,503
Apr 28, 2025 $ 0.0000138
-14.97%
$ -- $ 1,866
Apr 21, 2025 $ 0.0000176
+0.00%
$ -- $ 3,124
Apr 14, 2025 $ 0.0000192
+0.20%
$ -- $ 2,987
Apr 7, 2025 $ 0.0000211
+0.03%
$ -- $ 6,741
Mar 31, 2025 $ 0.0000232
-0.48%
$ -- $ 1,922
Mar 24, 2025 $ 0.0000247
+0.22%
$ -- $ 1,680
Mar 17, 2025 $ 0.0000234
-0.15%
$ -- $ 1,655
Mar 10, 2025 $ 0.0000229
+0.93%
$ -- $ 3,179