Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solpad Finance Historical Data

SOLPAD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 AM $0.0₆438
+0.00%
$1,139 $202
Sep 29, 11 PM $0.0₆44
+0.10%
$1,145 $203
Sep 29, 10 PM $0.0₆439
+0.36%
$1,143 $197
Sep 29, 9 PM $0.0₆437
+0.00%
$1,138 $192
Sep 29, 8 PM $0.0₆438
+1.33%
$1,139 $131
Sep 29, 7 PM $0.0₆433
-0.61%
$1,126 $114
Sep 29, 6 PM $0.0₆435
-0.08%
$1,131 $113
Sep 29, 5 PM $0.0₆43
+0.00%
$1,120 $115
Sep 29, 4 PM $0.0₆43
-0.17%
$1,120 $116
Sep 29, 3 PM $0.0₆431
-0.83%
$1,122 $122
Sep 29, 2 PM $0.0₆438
+0.49%
$1,141 $85
Sep 29, 1 PM $0.0₆437
+0.20%
$1,137 $85
Sep 29, 12 PM $0.0₆436
+0.40%
$1,135 $169
Sep 29, 11 AM $0.0₆434
-0.16%
$1,129 $162
Sep 29, 10 AM $0.0₆432
-0.39%
$1,125 $171
Sep 29, 9 AM $0.0₆433
+0.06%
$1,128 $118
Sep 29, 8 AM $0.0₆431
-0.13%
$1,121 $174
Sep 29, 7 AM $0.0₆431
-0.04%
$1,121 $174
Sep 29, 6 AM $0.0₆431
-0.01%
$1,121 $172
Sep 29, 5 AM $0.0₆43
+0.11%
$1,120 $161
Sep 29, 3 AM $0.0₆43
+0.26%
$1,118 $176
Sep 29, 2 AM $0.0₆428
+0.30%
$1,114 $179
Sep 29, 1 AM $0.0₆427
-0.52%
$1,112 $195
Sep 29, 12 AM $0.0₆429
+0.00%
$1,116 $188
Sep 28, 11 PM $0.0₆432
+0.01%
$1,123 $193
Sep 28, 10 PM $0.0₆428
+0.00%
$1,115 $139
Sep 28, 9 PM $0.0₆428
-0.26%
$1,115 $140
Sep 28, 7 PM $0.0₆43
-0.45%
$1,118 $140
Sep 28, 6 PM $0.0₆431
-0.14%
$1,123 $149
Sep 28, 5 PM $0.0₆433
+0.12%
$1,127 $148
Sep 28, 4 PM $0.0₆433
-0.26%
$1,126 $143
Sep 28, 3 PM $0.0₆432
+0.51%
$1,124 $133
Sep 28, 2 PM $0.0₆43
-0.50%
$1,120 $132
Sep 28, 12 PM $0.0₆433
-0.26%
$1,127 $137
Sep 28, 11 AM $0.0₆432
-0.16%
$1,124 $129
Sep 28, 10 AM $0.0₆433
+0.26%
$1,126 $135
Sep 28, 9 AM $0.0₆429
-0.12%
$1,117 $158
Sep 28, 8 AM $0.0₆433
+0.00%
$1,126 $171
Sep 28, 7 AM $0.0₆431
-0.17%
$1,121 $173
Sep 28, 6 AM $0.0₆433
-0.07%
$1,126 $180
Sep 28, 5 AM $0.0₆434
-0.28%
$1,129 $181
Sep 28, 4 AM $0.0₆438
+0.43%
$1,139 $182
Sep 28, 3 AM $0.0₆436
-0.36%
$1,135 $241
Sep 28, 2 AM $0.0₆436
-0.30%
$1,135 $235
Sep 28, 1 AM $0.0₆437
-0.78%
$1,137 $231
Sep 28, 12 AM $0.0₆44
+0.22%
$1,146 $224
Sep 27, 11 PM $0.0₆439
+0.19%
$1,143 $219
Sep 27, 10 PM $0.0₆437
-0.32%
$1,137 $218
Sep 27, 9 PM $0.0₆44
+0.00%
$1,144 $336
Sep 27, 8 PM $0.0₆441
+0.01%
$1,147 $409