Solpad Finance Historical Data

SOLPAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆284
+0.00%
$ 740 $ 129
Yesterday $ 0.0₆275
+0.68%
$ -- $ 6
Aug 17, 2026 $ 0.0₆273
+0.35%
$ 710 $ 5
Aug 16, 2026 $ 0.0₆271
+1.97%
$ 705 $ 49
Aug 15, 2026 $ 0.0₆266
+0.56%
$ 692 $ 6
Aug 14, 2026 $ 0.0₆263
-1.38%
$ 683 $ 5
Aug 13, 2026 $ 0.0₆267
+2.56%
$ 695 $ 21
Aug 12, 2026 $ 0.0₆259
-0.64%
$ 674 $ 27
Aug 11, 2026 $ 0.0₆26
+0.24%
$ 678 $ 18
Aug 10, 2026 $ 0.0₆263
+0.24%
$ 684 $ 10
Aug 9, 2026 $ 0.0₆262
+0.01%
$ 681 $ 15
Aug 8, 2026 $ 0.0₆262
+1.52%
$ -- $ 27
Aug 7, 2026 $ 0.0₆259
+0.24%
$ 675 $ 12
Aug 6, 2026 $ 0.0₆257
+5.72%
$ 668 $ 99
Aug 5, 2026 $ 0.0₆242
+0.36%
$ 632 $ 10
Aug 4, 2026 $ 0.0₆243
+1.10%
$ 632 $ 12
Aug 3, 2026 $ 0.0₆242
+0.63%
$ 630 $ 26
Aug 2, 2026 $ 0.0₆242
+0.97%
$ 630 $ 18
Aug 1, 2026 $ 0.0₆239
-0.40%
$ 623 $ 18
Jul 31, 2026 $ 0.0₆239
-9.54%
$ 623 $ 124
Jul 30, 2026 $ 0.0₆263
-0.05%
$ 685 $ 12
Jul 29, 2026 $ 0.0₆262
+0.73%
$ 682 $ 32
Jul 28, 2026 $ 0.0₆261
-0.29%
$ 678 $ 16
Jul 27, 2026 $ 0.0₆262
-1.31%
$ 681 $ 36
Jul 26, 2026 $ 0.0₆266
+0.30%
$ 692 $ 18
Jul 25, 2026 $ 0.0₆264
+0.43%
$ 687 $ 2
Jul 24, 2026 $ 0.0₆261
-0.96%
$ 679 $ 10
Jul 23, 2026 $ 0.0₆264
-1.64%
$ -- $ 22
Jul 22, 2026 $ 0.0₆268
-1.09%
$ 698 $ 21
Jul 21, 2026 $ 0.0₆268
-0.33%
$ 699 $ 18
Jul 20, 2026 $ 0.0₆268
+0.70%
$ 698 $ 62
Jul 19, 2026 $ 0.0₆266
-0.08%
$ 692 $ 13
Jul 18, 2026 $ 0.0₆266
+0.48%
$ 692 $ 2
Jul 17, 2026 $ 0.0₆266
+0.80%
$ -- $ 19
Jul 16, 2026 $ 0.0₆264
-0.07%
$ 687 $ 21
Jul 15, 2026 $ 0.0₆266
+0.21%
$ 693 $ 17
Jul 14, 2026 $ 0.0₆266
+1.45%
$ 693 $ 24
Jul 13, 2026 $ 0.0₆261
-2.08%
$ 679 $ 42
Jul 12, 2026 $ 0.0₆264
+0.08%
$ 686 $ 21
Jul 11, 2026 $ 0.0₆264
-0.79%
$ 687 $ 7
Jul 10, 2026 $ 0.0₆266
-0.50%
$ 692 $ 11
Jul 9, 2026 $ 0.0₆267
+0.55%
$ 695 $ 52
Jul 8, 2026 $ 0.0₆266
-6.65%
$ 692 $ 357
Jul 7, 2026 $ 0.0₆285
+5.07%
$ 742 $ 151
Jul 6, 2026 $ 0.0₆271
+0.67%
$ 706 $ 58
Jul 5, 2026 $ 0.0₆271
+0.47%
$ 706 $ 24
Jul 4, 2026 $ 0.0₆272
-0.01%
$ -- $ 27
Jul 3, 2026 $ 0.0₆273
+1.37%
$ 709 $ 22
Jul 2, 2026 $ 0.0₆269
+1.69%
$ 699 $ 128
Jul 1, 2026 $ 0.0₆26
+2.91%
$ 675 $ 119
Download