Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solpad Finance Historical Data

SOLPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₆368
-24.19%
$958 $2,040
Sep 28 $0.0₆491
+11.65%
$1,277 $1,370
Sep 21 $0.0₆439
+40.42%
$1,143 $2,390
Sep 14 $0.0₆313
-3.47%
$813 $1,936
Sep 7 $0.0₆331
-0.02%
$843 $1,836
Aug 31 $0.0₆331
+6.37%
$862 $973
Aug 24 $0.0₆311
+3.58%
$808 $1,120
Aug 17 $0.0₆299
+9.89%
$783 $896
Aug 10 $0.0₆266
+1.34%
$705 $87
Aug 3 $0.0₆262
+8.81%
$681 $142
Jul 27 $0.0₆242
-8.67%
$630 $242
Jul 20 $0.0₆266
-0.13%
$692 $122
Jul 13 $0.0₆266
-0.20%
$692 $99
Jul 6 $0.0₆264
-2.14%
$686 $487
Jun 29 $0.0₆271
+9.51%
$706 $312
Jun 22 $0.0₆25
-0.45%
$653 $3
Jun 15 $0.0₆252
+1.55%
$650 $3
Jun 8 $0.0₆245
+1.68%
$641 $2
Jun 1 $0.0₆235
-10.10%
$625 $4
May 25 $0.0₆262
-1.09%
$682 $1
May 18 $0.0₆266
+1.27%
$689 $1
May 11 $0.0₆265
-4.61%
$686 $2
May 4 $0.0₆279
+8.00%
$726 $2
Apr 27 $0.0₆265
-2.95%
$688 $0
Apr 20 $0.0₆156
-41.87%
$714 $190
Apr 13 $0.0₆271
+1.35%
$698 $292
Apr 6 $0.0₆271
+2.16%
$695 $421
Mar 30 $0.0₆264
+0.25%
$690 $778
Mar 23 $0.0₆263
-1.65%
$684 $549
Mar 16 $0.0₆269
-2.26%
$701 $559
Mar 9 $0.0₆275
+3.62%
$715 $819
Mar 2 $0.0₆219
-13.95%
$685 $1,006
Feb 23 $0.0₆254
+3.32%
$660 $1,817
Feb 16 $0.0₆247
-7.09%
$638 $1,163
Feb 9 $0.0₆273
+10.91%
$703 $1,064
Feb 2 $0.0₆249
-6.34%
$638 $3,145
Jan 26 $0.0₆269
-6.44%
$728 $1,264
Jan 19 $0.0₆296
-1.02%
$747 $738
Jan 12 $0.0₆315
+6.16%
$812 $604
Jan 5 $0.0₆311
+8.53%
$767 $1,070
Dec 29 $0.0₆28
+2.36%
$716 $814
Dec 22 $0.0₆75
+185.04%
$-- $574
Dec 15 $0.0₆272
+0.47%
$683 $1,099
Dec 8 $0.0₆271
-0.88%
$696 $1,373
Dec 1 $0.0₆272
-70.66%
$713 $3,740
Nov 24 $0.0₆947
+0.79%
$2,476 $1,333
Nov 17 $0.0₆923
-9.80%
$2,476 $3,358
Nov 10 $0.0₅103
-7.94%
$2,659 $2,458
Nov 3 $0.0₅109
-7.66%
$2,895 $2,563
Oct 27 $0.0₅118
-4.91%
$3,064 $1,723
Download